home / stock / mtx:cc / mtx:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.04 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 17,500 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 17,500 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,900 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 05-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 182,700 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,211 | 05-02-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 750,203 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 314,250 | 04-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 463,444 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,775 | 04-26-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 21,803 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 39,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 74,727 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 247,000 | 04-19-2022 |
$0.0475 | $0.05 | $0.0475 | $0.05 | $0.045 | 21,151 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.055 | $0.045 | 29,000 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.055 | $0.045 | 29,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 77,388 | 04-11-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 20,500 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metalex Ventures Ltd. Company Name:
MTX:CC Stock Symbol:
TSXVC Market:
Metalex Ventures Ltd. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...