home / stock / mufg / mufg quote
Last: | $10.25 |
---|---|
Change Percent: | -3.32% |
Open: | $10.27 |
Close: | $10.25 |
High: | $10.28 |
Low: | $10.2 |
Volume: | 2,094,007 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.27 | $10.25 | $10.28 | $10.2 | 2,094,007 | 06-25-2024 |
$9.94 | $9.9 | $9.94 | $9.995 | $9.88 | 1,548,610 | 06-24-2024 |
$9.69 | $9.76 | $9.69 | $9.76 | $9.69 | 1,706,789 | 06-21-2024 |
$9.79 | $9.73 | $9.79 | $9.82 | $9.72 | 1,694,617 | 06-20-2024 |
$9.83 | $9.82 | $9.83 | $9.9 | $9.82 | 1,488,961 | 06-19-2024 |
$9.83 | $9.82 | $9.83 | $9.9 | $9.82 | 1,488,961 | 06-18-2024 |
$9.93 | $9.88 | $9.93 | $9.95 | $9.845 | 1,835,730 | 06-17-2024 |
$10.02 | $9.97 | $10.02 | $10.03 | $9.935 | 1,447,351 | 06-14-2024 |
$10.13 | $10.16 | $10.13 | $10.21 | $10.11 | 1,591,173 | 06-13-2024 |
$10.36 | $10.44 | $10.36 | $10.44 | $10.34 | 1,663,135 | 06-12-2024 |
$10.32 | $10.38 | $10.32 | $10.38 | $10.31 | 1,531,541 | 06-11-2024 |
$10.51 | $10.49 | $10.51 | $10.53 | $10.455 | 933,857 | 06-10-2024 |
$10.4 | $10.41 | $10.4 | $10.46 | $10.3901 | 1,441,381 | 06-07-2024 |
$10.65 | $10.61 | $10.65 | $10.66 | $10.58 | 2,182,038 | 06-06-2024 |
$10.59 | $10.59 | $10.59 | $10.6 | $10.52 | 1,800,504 | 06-05-2024 |
$10.77 | $10.77 | $10.77 | $10.79 | $10.7001 | 1,854,180 | 06-04-2024 |
$10.84 | $10.84 | $10.84 | $10.855 | $10.73 | 3,360,866 | 06-03-2024 |
$10.64 | $10.55 | $10.64 | $10.64 | $10.51 | 2,673,415 | 05-31-2024 |
$10.42 | $10.44 | $10.42 | $10.47 | $10.4 | 1,764,530 | 05-30-2024 |
$10.3 | $10.38 | $10.3 | $10.39 | $10.3 | 2,108,107 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi UFJ Financial Group Inc. Company Name:
MUFG Stock Symbol:
NYSE Market:
2024-06-24 11:57:21 ET Mitsubishi UFJ Financial Group (NYSE: MUFG) stock is enjoying a bit of a relief rally Monday morning. Shares of the Japanese financial holding company rose 2.7% through 11:25 a.m. ET on news that Japan's Financial Services Agency (FSA) has determined t...
2024-06-23 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 18:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...