Last: | $11.42 |
---|---|
Change Percent: | 0.18% |
Open: | $11.39 |
Close: | $11.42 |
High: | $11.43 |
Low: | $11.37 |
Volume: | 35,495 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $11.39 | $11.42 | $11.43 | $11.37 | 35,495 | 07-03-2024 |
$11.41 | $11.38 | $11.41 | $11.42 | $11.35 | 105,298 | 07-02-2024 |
$11.39 | $11.38 | $11.39 | $11.4 | $11.34 | 129,125 | 07-01-2024 |
$11.39 | $11.39 | $11.39 | $11.425 | $11.3702 | 71,170 | 06-28-2024 |
$11.37 | $11.33 | $11.37 | $11.3936 | $11.33 | 50,037 | 06-27-2024 |
$11.33 | $11.31 | $11.33 | $11.33 | $11.27 | 98,627 | 06-26-2024 |
$11.32 | $11.33 | $11.32 | $11.35 | $11.32 | 64,569 | 06-25-2024 |
$11.33 | $11.34 | $11.33 | $11.39 | $11.31 | 111,378 | 06-24-2024 |
$11.32 | $11.33 | $11.32 | $11.3301 | $11.3 | 71,806 | 06-21-2024 |
$11.31 | $11.35 | $11.31 | $11.35 | $11.27 | 99,058 | 06-20-2024 |
$11.35 | $11.33 | $11.35 | $11.36 | $11.32 | 181,626 | 06-19-2024 |
$11.35 | $11.33 | $11.35 | $11.36 | $11.32 | 181,626 | 06-18-2024 |
$11.33 | $11.35 | $11.33 | $11.37 | $11.3 | 113,013 | 06-17-2024 |
$11.37 | $11.31 | $11.37 | $11.4195 | $11.26 | 107,185 | 06-14-2024 |
$11.37 | $11.4 | $11.37 | $11.41 | $11.34 | 65,423 | 06-13-2024 |
$11.36 | $11.4 | $11.36 | $11.47 | $11.34 | 139,217 | 06-12-2024 |
$11.34 | $11.33 | $11.34 | $11.35 | $11.29 | 72,623 | 06-11-2024 |
$11.29 | $11.22 | $11.29 | $11.3 | $11.22 | 30,204 | 06-10-2024 |
$11.255 | $11.23 | $11.255 | $11.27 | $11.2 | 87,833 | 06-07-2024 |
$11.3 | $11.32 | $11.3 | $11.36 | $11.2995 | 77,692 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniHoldings New Jersey Quality Fund Inc. Company Name:
MUJ Stock Symbol:
NYSE Market:
Blackrock MuniHoldings New Jersey Quality Fund Inc. Website:
2024-07-03 07:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-23 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 05:00:26 ET It’s finally happening: Management fees on our favorite 8%+ paying assets— closed-end funds (CEFs) —are falling. And some are sending their already soaring dividends even higher, too. Those are key reasons to invest in these high-yield pla...