MARKET WIRE NEWS

Blackrock MuniHoldings New Jersey Quality Fund Inc. (NYSE : MUJ ) Quote

Share:

Quote


Last:$11.93
Change Percent: 0.17%
Open:$11.9
Close:$11.91
High:$11.96
Low:$11.89
Volume:30,300
Last Trade Date Time:04/13/2026 01:06:25 pm

Subscribe to Our Newsletter


MUJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.93$11.9$11.91$11.96$11.8930,30004-13-2026
$11.91$11.98$11.915$11.98$11.880145,04704-10-2026
$11.915$11.84$11.81$11.94$11.8154,36004-09-2026
$11.81$11.68$11.5406$11.8379$11.6484,05004-08-2026
$11.5406$11.48$11.5$11.58$11.43114,95604-07-2026
$11.5$11.58$11.58$11.6498$11.47580,78004-06-2026
$11.55$11.48$11.635$11.57$11.4869,40504-02-2026
$11.635$11.59$11.525$11.6599$11.55118,24904-01-2026
$11.525$11.44$11.42$11.5694$11.41183,42703-31-2026
$11.42$11.5$11.415$11.5$11.4197,36203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account