home / stock / munmf / munmf quote
Last: | $0.1641 |
---|---|
Change Percent: | -2.56% |
Open: | $0.1641 |
Close: | $0.1641 |
High: | $0.1641 |
Low: | $0.1615 |
Volume: | 73,955 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.1615 | 73,955 | 07-26-2024 |
$0.16 | $0.1645 | $0.16 | $0.1645 | $0.1475 | 102,760 | 07-25-2024 |
$0.1645 | $0.17375 | $0.1645 | $0.17375 | $0.1645 | 22,676 | 07-24-2024 |
$0.17 | $0.165 | $0.17 | $0.1701 | $0.1626 | 23,500 | 07-23-2024 |
$0.1776 | $0.18875 | $0.1776 | $0.1975 | $0.169732 | 29,546 | 07-22-2024 |
$0.18 | $0.1817 | $0.18 | $0.1879 | $0.1626 | 81,100 | 07-19-2024 |
$0.1747 | $0.17 | $0.1747 | $0.18 | $0.17 | 59,447 | 07-18-2024 |
$0.1767 | $0.1805 | $0.1767 | $0.1805 | $0.1743 | 22,195 | 07-17-2024 |
$0.175 | $0.1759 | $0.175 | $0.17684 | $0.17 | 101,999 | 07-16-2024 |
$0.179 | $0.1817 | $0.179 | $0.1817 | $0.1677 | 73,352 | 07-15-2024 |
$0.1725 | $0.175 | $0.1725 | $0.175 | $0.1643 | 109,100 | 07-12-2024 |
$0.154 | $0.1486 | $0.154 | $0.1593 | $0.1388 | 120,125 | 07-11-2024 |
$0.1486 | $0.154 | $0.1486 | $0.154 | $0.14626 | 21,066 | 07-10-2024 |
$0.1363 | $0.13815 | $0.1363 | $0.13815 | $0.1363 | 5,000 | 07-09-2024 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.143 | 10,800 | 07-08-2024 |
$0.143 | $0.1719 | $0.143 | $0.1719 | $0.143 | 15,606 | 07-05-2024 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.1492 | 13,500 | 07-04-2024 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.149185 | 13,500 | 07-03-2024 |
$0.14365 | $0.1359 | $0.14365 | $0.158 | $0.1359 | 11,050 | 07-02-2024 |
$0.1471 | $0.145 | $0.1471 | $0.1471 | $0.1415 | 26,000 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") has filed its quarterly Consolidated Financial Statements and Management's Discussion and Analysis on SEDAR at www.sedar.com ...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") announces the operating and financial results for the quarter and year ended December 31, 2023. The audited Financial Stateme...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Mundoro Capital Inc. (TSXV: MUN) (OTCQB: MUNMF) ( www.mundoro.com ) (" Mundoro " or the " Company ") is pleased to announce results from the inaugural drilling at the Dos Cabezas Project (" Project "), in Cochise County, Arizo...