home / stock / murf / murf short
Short Information | Murphy Canyon Acquisition Corp. (NASDAQ:MURF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 500,981 |
Total Actual Volume | 2,600,743 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,049 |
Average Short Percentage | 24.92% |
Is there a MURF Short Squeeze or Breakout about to happen?
See the MURF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-22-2023 | $16 | $16.85 | $18.3 | $11.0401 | 228,000 | 29,685 | 13.02% |
09-21-2023 | $19.99 | $16.99 | $22 | $16.09 | 1,102,582 | 277,048 | 25.13% |
09-20-2023 | $12 | $12.84 | $16.4528 | $12 | 237,200 | 35,511 | 14.97% |
09-19-2023 | $11.07 | $14.1 | $25 | $11.03 | 503,498 | 115,772 | 22.99% |
09-18-2023 | $10 | $11.3 | $11.42 | $9.8 | 58,752 | 12,505 | 21.28% |
09-15-2023 | $10.88 | $10.24 | $10.88 | $10.04 | 31,718 | 2,318 | 7.31% |
09-11-2023 | $10.78 | $10.82 | $10.83 | $10.7799 | 1,868 | 100 | 5.35% |
09-08-2023 | $10.75 | $10.78 | $10.78 | $10.7494 | 4,345 | 100 | 2.3% |
09-06-2023 | $10.775 | $10.78 | $10.78 | $10.775 | 431 | 129 | 29.93% |
09-01-2023 | $10.6596 | $10.9 | $11.185 | $10.6596 | 20,511 | 3,486 | 17% |
08-31-2023 | $10.5 | $10.681 | $10.94 | $10.5 | 176,213 | 4,050 | 2.3% |
08-29-2023 | $10.82 | $10.79 | $10.85 | $10.77 | 159,852 | 2,700 | 1.69% |
08-28-2023 | $10.81 | $10.81 | $10.83 | $10.81 | 16,641 | 5,300 | 31.85% |
08-25-2023 | $0 | $10.81 | $0 | $0 | 13 | 6 | 46.15% |
08-24-2023 | $10.78 | $10.81 | $10.81 | $10.78 | 48,309 | 6,200 | 12.83% |
08-23-2023 | $0 | $10.81 | $0 | $0 | 1 | 1 | 100% |
08-09-2023 | $10.75 | $10.79 | $10.79 | $10.75 | 9,148 | 5,754 | 62.9% |
08-03-2023 | $10.75 | $10.79 | $10.79 | $10.75 | 1,241 | 15 | 1.21% |
08-02-2023 | $0 | $10.78 | $0 | $0 | 18 | 1 | 5.56% |
08-01-2023 | $10.78 | $10.78 | $10.78 | $10.78 | 402 | 300 | 74.63% |
News, Short Squeeze, Breakout and More Instantly...
Murphy Canyon Acquisition Corp. Company Name:
MURF Stock Symbol:
NASDAQ Market:
SAN DIEGO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Limited (“Conduit Pharmaceuticals”), a multi-asset clinical-stage disease-agnostic life science company providing an efficient model for compound development, and Murphy Canyon Acquisition Corp., a special purpose...
2023-09-21 10:22:47 ET DENVER, Colo., Sept 21, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual volume; Near Intelligence (NASDAQ:NIR), Splunk (NASDAQ:SPLK), Murphy Canyon Acquisition (NASDAQ:MURF), Tradeup Acquis...
SAN DIEGO, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (Nasdaq: SQFT, SQFTP) (the “Company”), an internally managed, diversified real estate investment trust (“REIT”), today announced that its Board of Directors (the “Board”) has esta...