home / stock / mus:cc / mus:cc quote
Last: | $31.02 |
---|---|
Change Percent: | 0.03% |
Open: | $31.01 |
Close: | $31.01 |
High: | $31.19 |
Low: | $31.01 |
Volume: | 2,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.02 | $31.01 | $31.01 | $31.19 | $31.01 | 2,900 | 08-02-2022 |
$31.68 | $31.65 | $31.68 | $31.84 | $31.54 | 3,610 | 05-06-2022 |
$31.94 | $32.44 | $31.94 | $32.44 | $31.79 | 3,467 | 05-05-2022 |
$32.72 | $32.05 | $32.72 | $32.73 | $31.94 | 23,791 | 05-04-2022 |
$32.15 | $32.09 | $32.15 | $32.27 | $32.05 | 6,861 | 05-03-2022 |
$32.09 | $31.75 | $32.09 | $32.22 | $31.71 | 21,073 | 05-02-2022 |
$32.08 | $32.49 | $32.08 | $32.49 | $32.08 | 892 | 04-29-2022 |
$32.76 | $32.43 | $32.76 | $32.83 | $32.43 | 1,667 | 04-28-2022 |
$32.35 | $32.38 | $32.35 | $32.59 | $32.35 | 6,303 | 04-27-2022 |
$32.51 | $32.91 | $32.51 | $32.91 | $32.51 | 4,180 | 04-26-2022 |
$32.87 | $32.54 | $32.87 | $32.91 | $32.41 | 10,569 | 04-25-2022 |
$32.74 | $32.99 | $32.74 | $32.99 | $32.74 | 1,964 | 04-22-2022 |
$33.24 | $33.65 | $33.24 | $33.65 | $33.24 | 194,464 | 04-21-2022 |
$33.59 | $33.58 | $33.59 | $33.68 | $33.55 | 2,609 | 04-20-2022 |
$33.98 | $33.7 | $33.98 | $33.98 | $33.7 | 1,795 | 04-19-2022 |
$33.37 | $33.58 | $33.37 | $33.58 | $33.37 | 1,229 | 04-18-2022 |
$33.77 | $33.79 | $33.77 | $33.79 | $33.77 | 6,779 | 04-15-2022 |
$33.77 | $33.79 | $33.77 | $33.79 | $33.77 | 6,779 | 04-14-2022 |
$33.84 | $33.77 | $33.84 | $33.89 | $33.74 | 2,937 | 04-13-2022 |
$33.53 | $33.91 | $33.53 | $33.91 | $33.53 | 13,037 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Maximum Diversification Us Index Etf Company Name:
MUS:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
Mackenzie Investments Announces Proposed Changes to Its Mutual Fund and ETF Lineups Canada NewsWire TORONTO , June 20, 2024 /CNW/ - As part of its ongoing efforts to streamline its product shelf for investors and advisors, Mackenzie Investments ("Mackenzie") toda...