home / stock / musk:cc / musk:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 13,736 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 13,736 | 05-06-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 31,576 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 92,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 116,460 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 29,833 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 15,951 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 37,904 | 04-22-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 12,424 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 30,256 | 04-19-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 42,730 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,632 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 52,810 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 67,648 | 04-07-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 59,165 | 04-06-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 183,100 | 04-05-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 9,403 | 03-31-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 497,675 | 03-30-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 185,646 | 03-29-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 45,523 | 03-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,800 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction (the “Transaction”) with Frame Holdings Inc. (...
Vancouver, British Columbia--(Newsfile Corp. - November 28, 2023) - Musk Metals Corp. (CSE: MUSK) (OTC Pink: EMSKF) (FSE: 1I30) ("Musk Metals" or the "Company") is pleased to announce that approximately 80% of the remote sensing work is now completed at Pontax South Lithium Property, ...
Vancouver, British Columbia--(Newsfile Corp. - November 7, 2023) - Musk Metals Corp. (CSE: MUSK) (OTC Pink: EMSKF) (FSE: 1I30) ("Musk Metals" or the "Company") is pleased to announce it has started its fifth exploration program for Phase 1, on its 100% owned "Elon" lithium project in Quebec. ...