home / stock / muzu:cc / muzu:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 4.55% |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 52,001 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 52,001 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.105 | 87,506 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-29-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 7,500 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,100 | 04-27-2022 |
$0.12 | $0.11 | $0.12 | $0.125 | $0.11 | 148,800 | 04-25-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 417,505 | 04-22-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 53,090 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-19-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 37,000 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,030 | 04-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 13,340 | 04-05-2022 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 117,500 | 03-31-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 03-30-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 70,010 | 03-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 100,030 | 03-28-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 47,400 | 03-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 100,000 | 03-17-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 30,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, BC – TheNewswire - July 9, 2024 – Muzhu Mining Ltd. (CSE:MUZU) (“Muzhu” or the “Company”) is pleased to announce that the Company is currently completing a review of the historical work to compare t...
(TheNewswire) Vancouver, BC – June 14, 2024 – TheNewswire – Muzhu Mining Ltd. (CSE:MUZU) (“Muzhu” or the “Company”) is pleased to announce that the Company has appointed Mr. Paul McGuigan, P.Geo, to the Company’s ...
(TheNewswire) May 24, 2024 – TheNewswire – Vancouver, B.C.; Muzhu Mining Ltd. (CSE: MUZU) (“Muzhu” or the “Company”) announces that further it its news release dated May 23, 2024 the Company announces a correction to the amount...