home / stock / mvai:cc / mvai:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 14.29% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 98,054 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,054 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 71,462 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,390 | 05-04-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 55,139 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 97,196 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 255,502 | 04-29-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 4,214 | 04-28-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 219,352 | 04-26-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 30,280 | 04-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,321 | 04-22-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 49,490 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,858 | 04-20-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 69,934 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 10,479 | 04-18-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 52,000 | 04-15-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 52,000 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,588 | 04-13-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 40,979 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,634 | 04-11-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 121,496 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minerva Intelligence Inc. Company Name:
MVAI:CC Stock Symbol:
TSXVC Market:
Focused on addressing the need to find solutions to understand the risk of climate change, Aisix Solutions is building Climate AI tools including a consumer user interface and reporting tools, enterprise level UI and API to support customization. Novel and proven AI technology, demonstrat...
Vancouver, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- M inerva Intelligence Inc. (TSXV: MVAI ) (“ Minerva ” or the “ Company ”) announces the granting of incentive stock options to certain of its directors, officers and consulta...
Vancouver, British Columbia, July 06, 2023 (GLOBE NEWSWIRE) -- Minerva Intelligence Inc. (TSXV: MVAI ) (OTCQB: MVAIF) (“ Minerva ” or the “ Company ”) is pleased to announce that it has closed its non-brokered private placement of 20,000,000...