home / stock / mvaif / mvaif quote
Last: | $0.0882 |
---|---|
Change Percent: | -38.75% |
Open: | $0.1196 |
Close: | $0.0882 |
High: | $0.1196 |
Low: | $0.0882 |
Volume: | 8,566 |
Last Trade Date Time: | 08/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0882 | $0.1196 | $0.0882 | $0.1196 | $0.0882 | 8,566 | 08-22-2023 |
$0.0862 | $0.0824 | $0.0862 | $0.1 | $0.0824 | 11,609 | 08-21-2023 |
$0.0664 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | 50,000 | 08-18-2023 |
$0.06294 | $0.07 | $0.06294 | $0.07 | $0.06294 | 7,000 | 08-16-2023 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 10,000 | 08-15-2023 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 10,000 | 08-11-2023 |
$0.0475 | $0.061 | $0.0475 | $0.061 | $0.0475 | 50,000 | 08-08-2023 |
$0.0613 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 550 | 08-01-2023 |
$0.0521 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | 8,200 | 07-24-2023 |
$0.0441 | $0.05 | $0.0441 | $0.05 | $0.042 | 209,029 | 06-28-2023 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 17,500 | 06-27-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 | 06-26-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 | 06-23-2023 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 1,300 | 06-13-2023 |
$0.0574 | $0.047 | $0.0574 | $0.0574 | $0.047 | 6,300 | 06-09-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,777 | 06-05-2023 |
$0.047 | $0.045 | $0.047 | $0.06194 | $0.045 | 84,620 | 06-02-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 45,000 | 05-29-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 45,000 | 05-26-2023 |
$0.0218 | $0 | $0.0218 | $0 | $0 | 9,000 | 05-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Minerva Intelligence Company Name:
MVAIF Stock Symbol:
OTCMKTS Market:
Focused on addressing the need to find solutions to understand the risk of climate change, Aisix Solutions is building Climate AI tools including a consumer user interface and reporting tools, enterprise level UI and API to support customization. Novel and proven AI technology, demonstrat...
Vancouver, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- M inerva Intelligence Inc. (TSXV: MVAI ) (“ Minerva ” or the “ Company ”) announces the granting of incentive stock options to certain of its directors, officers and consulta...
Vancouver, British Columbia, July 06, 2023 (GLOBE NEWSWIRE) -- Minerva Intelligence Inc. (TSXV: MVAI ) (OTCQB: MVAIF) (“ Minerva ” or the “ Company ”) is pleased to announce that it has closed its non-brokered private placement of 20,000,000...