home / stock / mvin / mvin quote
Last: | $41.1616 |
---|---|
Change Percent: | 0.84% |
Open: | $41.12 |
Close: | $41.1616 |
High: | $41.1616 |
Low: | $41.11 |
Volume: | 16,653 |
Last Trade Date Time: | 12/08/2020 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.1616 | $41.12 | $41.1616 | $41.1616 | $41.11 | 16,653 | 12-08-2020 |
$40.82 | $40.84 | $40.82 | $40.96 | $40.82 | 14,371 | 12-07-2020 |
$40.9977 | $41 | $40.9977 | $41.06 | $40.97 | 3,063 | 12-04-2020 |
$40.88 | $40.92 | $40.88 | $41.0442 | $40.87 | 7,553 | 12-03-2020 |
$40.8495 | $40.75 | $40.8495 | $40.8495 | $40.73 | 3,277 | 12-02-2020 |
$40.8001 | $40.68 | $40.8001 | $40.8001 | $40.64 | 13,510 | 12-01-2020 |
$40.6964 | $41.08 | $40.6964 | $41.08 | $40.6964 | 1,800 | 11-30-2020 |
$41.1389 | $41.12 | $41.1389 | $41.1389 | $41.0659 | 8,844 | 11-27-2020 |
$40.7864 | $40.59 | $40.7864 | $40.85 | $40.59 | 2,950 | 11-26-2020 |
$40.7864 | $40.59 | $40.7864 | $40.85 | $40.59 | 2,950 | 11-25-2020 |
$40.743 | $40.6801 | $40.743 | $40.743 | $40.6401 | 443 | 11-24-2020 |
$40.5299 | $40.55 | $40.5299 | $40.55 | $40.5299 | 502 | 11-23-2020 |
$40.8004 | $40.68 | $40.8004 | $40.8004 | $40.68 | 1,930 | 11-19-2020 |
$40.617 | $40.5335 | $40.617 | $40.617 | $40.53 | 870 | 11-16-2020 |
$40.5007 | $40.42 | $40.5007 | $40.5007 | $40.42 | 264 | 11-13-2020 |
$40.1232 | $40.36 | $40.1232 | $40.3605 | $40.1232 | 750 | 11-12-2020 |
$40.0984 | $40.1348 | $40.0984 | $40.1973 | $40.0984 | 516 | 11-10-2020 |
$40.2796 | $40.6945 | $40.2796 | $40.6945 | $40.2796 | 2,243 | 11-09-2020 |
$40.2991 | $40.29 | $40.2991 | $40.3109 | $40.24 | 1,600 | 11-06-2020 |
$40.1666 | $40.09 | $40.1666 | $40.1666 | $40 | 300 | 11-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Natixis Seeyond International Minimum Volatility ETF Company Name:
MVIN Stock Symbol:
NYSE Market:
REDMOND, WA / ACCESSWIRE / June 3, 2024 / MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar and ADAS solutions, today announced that management will participate in Deutsche Bank's Global Auto Industry Conference on June 11 and 12, 2024. Management will be avai...
REDMOND, WA / ACCESSWIRE / May 9, 2024 / MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar and ADAS solutions, today announced its first quarter 2024 results. Key Business Highlights for Q1 2024 Actively engaged in high-volume, top-tier global OEM RFQs for...
REDMOND, WA / ACCESSWIRE / May 2, 2024 / MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar technology and ADAS solutions, today announces that it will report its first quarter 2024 results on Thursday, May 9, 2024 after the market close. The Company will subse...