home / stock / mvmd:cc / mvmd:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 5.0% |
Open: | $0.1 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 513,874 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 513,874 | 05-06-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 66,094 | 05-04-2022 |
$0.115 | $0.11 | $0.115 | $0.125 | $0.105 | 1,288,665 | 04-29-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 1,420,804 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 439,834 | 04-27-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 240,510 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.115 | 506,156 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 361,826 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 1,074,958 | 04-19-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 525,633 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.135 | $0.115 | 457,469 | 04-12-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 468,426 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 689,783 | 04-07-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 753,905 | 04-06-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 91,226 | 04-05-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 126,069 | 03-31-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 1,016,834 | 03-30-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 1,070,952 | 03-29-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.155 | 495,054 | 03-28-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.13 | 1,002,117 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Valley Md Holdings Inc. Company Name:
MVMD:CC Stock Symbol:
CNQC Market:
Mountain Valley Md Holdings Inc. Website:
Mountain Valley MD (MVMD:CNX) is expected to report for Q2 2022
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to announce that it has executed an Amended and Restated Supply and License Agreement (the “ Agreement ”) with Agrarius Corp. (&...
Mountain Valley MD Holdings Inc. (the “ Company ” or “ MVMD ”) (CSE: MVMD) (OTCQB: MVMDF) (FRA: 20MP) is pleased to provide a broad business update of its progress across its three core lines of business: Nutraceuticals - novel innovations through t...