home / stock / mvp:cc / mvp:cc quote
Last: | $1.15 |
---|---|
Change Percent: | -3.36% |
Open: | $1.19 |
Close: | $1.19 |
High: | $1.2 |
Low: | $1.15 |
Volume: | 15,675 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.19 | $1.19 | $1.2 | $1.15 | 15,675 | 08-02-2022 |
$1.5 | $1.48 | $1.5 | $1.54 | $1.46 | 96,203 | 05-06-2022 |
$1.5 | $1.66 | $1.5 | $1.66 | $1.48 | 27,915 | 05-05-2022 |
$1.64 | $1.65 | $1.64 | $1.65 | $1.64 | 1,603 | 05-04-2022 |
$1.65 | $1.72 | $1.65 | $1.72 | $1.65 | 11,833 | 05-03-2022 |
$1.72 | $1.73 | $1.72 | $1.73 | $1.72 | 5,433 | 05-02-2022 |
$1.75 | $1.76 | $1.75 | $1.76 | $1.75 | 2,902 | 04-29-2022 |
$1.71 | $1.79 | $1.71 | $1.79 | $1.71 | 4,672 | 04-28-2022 |
$1.77 | $1.86 | $1.77 | $1.86 | $1.77 | 17,908 | 04-27-2022 |
$1.87 | $1.88 | $1.87 | $1.89 | $1.86 | 4,751 | 04-26-2022 |
$1.88 | $1.91 | $1.88 | $1.92 | $1.88 | 20,015 | 04-25-2022 |
$1.94 | $1.95 | $1.94 | $1.95 | $1.92 | 30,678 | 04-22-2022 |
$1.94 | $1.94 | $1.94 | $1.95 | $1.93 | 108,535 | 04-21-2022 |
$1.94 | $1.98 | $1.94 | $1.98 | $1.93 | 5,214 | 04-20-2022 |
$1.99 | $2 | $1.99 | $2 | $1.99 | 6,612 | 04-19-2022 |
$2 | $2 | $2 | $2.01 | $2 | 7,918 | 04-18-2022 |
$2.04 | $1.99 | $2.04 | $2.04 | $1.98 | 16,840 | 04-15-2022 |
$2.04 | $1.99 | $2.04 | $2.04 | $1.98 | 16,840 | 04-14-2022 |
$2 | $2.01 | $2 | $2.01 | $2 | 11,034 | 04-13-2022 |
$1.97 | $2.03 | $1.97 | $2.03 | $1.97 | 14,139 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mediavalet Inc. Company Name:
MVP:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - MediaValet (MV), a leading provider of enterprise digital asset management (DAM), video content management and creative operations software - in partnership with Marq, a leader in brand templating and enablement software - has launched...
MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC , April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) (" MV " or the " Company "), a leading provider of enterprise digital asset management (DAM), video content management and creati...
Revenue growth 28%, and Software ARR up 22% Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - MediaValet Inc. (TSX: MVP) (the "Company" or "MV"), a leading provider of cloud-native enterprise digital asset management ("DAM"), video content management and creative operations softwa...