MARKET WIRE NEWS

Miller Value Partners Leverage ETF (NYSE : MVPL ) Quote

Share:

Quote


Last:$36.43
Change Percent: 0.41%
Open:$36.43
Close:$36.28
High:$36.43
Low:$36.43
Volume:389
Last Trade Date Time:02/24/2026 12:24:13 pm

Subscribe to Our Newsletter


MVPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.43$36.43$36.28$36.43$36.4338902-24-2026
$36.28$36.55$36.29$36.56$36.281,06602-23-2026
$36.29$36.29$36.29$36.29$36.2942602-20-2026
$35.65$35.65$35.8705$35.65$35.6510502-17-2026
$35.8705$35.95$35.95$35.95$35.870542502-16-2026
$35.95$35.95$35.95$35.95$35.9541902-13-2026
$37.4$37.39$36.6099$37.4$37.391,16702-09-2026
$36.6099$36.61$36.61$36.61$36.609920702-06-2026
$37.01$37.05$37.05$37.05$37.0123901-22-2026
$37.2167$37.28$37.28$37.28$37.216718401-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account