home / stock / mvstw / mvstw quote
Last: | $0.0218 |
---|---|
Change Percent: | -19.4% |
Open: | $0.024 |
Close: | $0.0218 |
High: | $0.024 |
Low: | $0.0193 |
Volume: | 3,610 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0218 | $0.024 | $0.0218 | $0.024 | $0.0193 | 3,610 | 07-18-2024 |
$0.0201 | $0.02 | $0.0201 | $0.024 | $0.02 | 241,178 | 07-17-2024 |
$0.0215 | $0.02 | $0.0215 | $0.0249 | $0.0185 | 84,904 | 07-16-2024 |
$0.02494 | $0.0249 | $0.02494 | $0.02494 | $0.0186 | 1,989 | 07-15-2024 |
$0.02 | $0.0195 | $0.02 | $0.025 | $0.0195 | 215,780 | 07-12-2024 |
$0.0195 | $0.0189 | $0.0195 | $0.0195 | $0.017 | 56,912 | 07-11-2024 |
$0.0178 | $0.0166 | $0.0178 | $0.0188 | $0.016 | 111,330 | 07-10-2024 |
$0.018 | $0.02 | $0.018 | $0.0217 | $0.0165 | 16,463 | 07-09-2024 |
$0.0195 | $0.02 | $0.0195 | $0.0218 | $0.018701 | 132,866 | 07-08-2024 |
$0.0186 | $0.0178 | $0.0186 | $0.0187 | $0.0166 | 118,154 | 07-05-2024 |
$0.0166 | $0.019965 | $0.0166 | $0.02 | $0.0165 | 10,597 | 07-04-2024 |
$0.0166 | $0.019965 | $0.0166 | $0.019965 | $0.0165 | 10,597 | 07-03-2024 |
$0.0178 | $0.01851 | $0.0178 | $0.025 | $0.015 | 463,442 | 07-02-2024 |
$0.0186 | $0.0196 | $0.0186 | $0.022249 | $0.0185 | 60,374 | 07-01-2024 |
$0.0216 | $0.0206 | $0.0216 | $0.026 | $0.0197 | 263,871 | 06-28-2024 |
$0.020925 | $0.02 | $0.020925 | $0.028 | $0.0195 | 154,936 | 06-27-2024 |
$0.0195 | $0.0218 | $0.0195 | $0.0235 | $0.0193 | 72,120 | 06-26-2024 |
$0.0192 | $0.022 | $0.0192 | $0.022 | $0.0181 | 25,845 | 06-25-2024 |
$0.019 | $0.021 | $0.019 | $0.0234 | $0.019 | 56,686 | 06-24-2024 |
$0.02 | $0.0224 | $0.02 | $0.0226 | $0.0195 | 12,587 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microvast Holdings Inc. Warrant Company Name:
MVSTW Stock Symbol:
NASDAQ Market:
Microvast Holdings Inc. Warrant Website: