MARKET WIRE NEWS

Blackrock MuniVest Fund II Inc. (NYSE : MVT ) Quote

Share:

Quote


Last:$10.97
Change Percent: -0.09%
Open:$10.93
Close:$10.98
High:$10.99
Low:$10.93
Volume:6,100
Last Trade Date Time:02/20/2026 12:48:55 pm

Subscribe to Our Newsletter


MVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.97$10.93$10.98$10.99$10.936,10002-20-2026
$10.98$10.98$10.95$10.98$10.9123,39802-19-2026
$10.95$10.9$10.96$10.96$10.98,70002-18-2026
$10.96$10.89$10.89$10.9616$10.8929,44302-17-2026
$10.91$10.935$10.9124$10.945$10.8737,84002-13-2026
$10.9124$10.85$10.895$10.93$10.858,46302-12-2026
$10.895$10.91$10.9058$10.97$10.864,70902-11-2026
$10.9058$10.85$10.8501$10.91$10.8511,71702-10-2026
$10.8501$10.8587$10.845$10.8587$10.85011,32902-09-2026
$10.845$10.87$10.945$10.87$10.8226,99202-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account