home / stock / mwtcy / mwtcy quote
Last: | $11.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.42 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $0 | $11.42 | $0 | $0 | 10 | 07-26-2024 |
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 100 | 07-18-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 | 07-16-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 20 | 06-12-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 | 05-14-2024 |
$9 | $0 | $9 | $0 | $0 | 1 | 03-21-2024 |
$9 | $9 | $9 | $9 | $9 | 300 | 03-19-2024 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 300 | 03-14-2024 |
$8.46 | $0 | $8.46 | $0 | $0 | 5 | 02-28-2024 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 | 02-06-2024 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 | 01-29-2024 |
$8.1708 | $0 | $8.1708 | $0 | $0 | 4 | 01-25-2024 |
$8.1708 | $8.1708 | $8.1708 | $8.1708 | $8.1708 | 500 | 01-19-2024 |
$8.114 | $0 | $8.114 | $0 | $0 | 5 | 12-21-2023 |
$8.114 | $8.114 | $8.114 | $8.114 | $8.114 | 100 | 12-07-2023 |
$7.67 | $0 | $7.67 | $0 | $0 | 4 | 11-29-2023 |
$7.67 | $0 | $7.67 | $0 | $0 | 6 | 11-28-2023 |
$7.67 | $7.8 | $7.67 | $7.8 | $7.67 | 200 | 09-21-2023 |
$8.83 | $0 | $8.83 | $0 | $0 | 1 | 08-10-2023 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 100 | 07-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Manila Water Company Inc. ADR Company Name:
MWTCY Stock Symbol:
OTCMKTS Market:
The 15th Annual Global CSR & ESG Awards Honours 2023 Winners DA NANG, VIETNAM, Aug 30, 2023 - (ACN Newswire) - The 15th Annual Global CSR & ESG Summit & Awards ended on a high note before a full house in Da Nang, Vietnam, on August 28. Organized at the Novotel Danang Pre...