home / stock / mxdhf / mxdhf quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 300 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 10-17-2023 |
$0.275 | $0 | $0.275 | $0 | $0 | 73,313 | 10-03-2023 |
$0.275 | $0 | $0.275 | $0 | $0 | 81,687 | 10-02-2023 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,500 | 09-29-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 07-14-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 | 06-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-23-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 390 | 12-16-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 425 | 12-08-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 09-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 08-17-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,850 | 08-03-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,250 | 07-19-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 967 | 06-06-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10,000 | 12-09-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 | 11-08-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 12,080 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mdxhealth Sa Company Name:
MXDHF Stock Symbol:
OTCMKTS Market:
NEWS RELEASE - REGULATED INFORMATION INSIDE INFORMATION NOVEMBER 13, 2023 , 4:00 PM ET / 22:00 CET MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights IRVINE, CA, and HERSTAL, BELGIUM – November 13, 202...
NEWS RELEASE – REGULATED INFORMATION 8 NOVEMBER 2023, 4:00PM EDT / 22:00 CET MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023 IRVINE, CA, and HERSTAL, BELGIUM – November 8, 2023 – MDxHealth SA (NA...
NEWS RELEASE 25 OCTOBER 2023, 4PM ET / 22:00 CET MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8 Company to Host Conference Call with Live Q&A, November 8, 2023 at 4:30pm ET/ 22:30 CET IRVINE, CA, and HERSTAL...