home / stock / mxl.h:cc / mxl.h:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 3,124 |
Last Trade Date Time: | 05/05/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,124 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 24,000 | 04-19-2022 |
$0.105 | $0.09 | $0.105 | $0.105 | $0.08 | 52,000 | 04-15-2022 |
$0.105 | $0.09 | $0.105 | $0.105 | $0.08 | 52,000 | 04-14-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 3,500 | 04-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 50,000 | 04-01-2022 |
$0.125 | $0.1 | $0.125 | $0.125 | $0.1 | 101,000 | 03-23-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,259 | 03-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,739 | 03-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 9,875 | 03-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 509 | 03-16-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 200 | 03-04-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 475 | 03-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,126 | 02-18-2022 |
$0.1 | $0.135 | $0.1 | $0.145 | $0.1 | 62,512 | 02-16-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 605 | 02-15-2022 |
$0.095 | $0.115 | $0.095 | $0.135 | $0.095 | 50,500 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 Descartes Systems Group Inc. (The) (DSG:CA) is expected to report $0.57 for Q1 2025 NowVertical Group Inc. (NOW:CA) is expected to report for Q1 2024 Payfare Inc. Class A Common Shares (PAY:CA) is expected to report...