home / stock / mxtof / mxtof quote
Last: | $13.11 |
---|---|
Change Percent: | 0.0% |
Open: | $13.11 |
Close: | $13.11 |
High: | $13.11 |
Low: | $13.11 |
Volume: | 413 |
Last Trade Date Time: | 03/16/2022 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 413 | 03-16-2022 |
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 1,035 | 12-13-2021 |
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 1,000 | 12-02-2021 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 100 | 11-26-2021 |
$16.4759 | $16.4759 | $16.4759 | $16.4759 | $16.4759 | 161 | 07-15-2021 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 05-21-2021 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 110 | 03-05-2021 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 176 | 11-30-2020 |
$12 | $12 | $12 | $12 | $12 | 100 | 11-19-2020 |
$13.5385 | $13.5385 | $13.5385 | $13.5385 | $13.5385 | 2,134 | 09-22-2020 |
$13.7763 | $13.7763 | $13.7763 | $13.7763 | $13.7763 | 200 | 09-10-2020 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 1,000 | 09-01-2020 |
$13.5204 | $13.5204 | $13.5204 | $13.5204 | $13.5204 | 148 | 08-25-2020 |
$14.2354 | $14.2354 | $14.2354 | $14.2354 | $14.2354 | 533 | 08-10-2020 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 | 08-05-2020 |
$14.2735 | $14.2735 | $14.2735 | $14.2735 | $14.2735 | 368 | 08-03-2020 |
$14.2359 | $14.2359 | $14.2359 | $14.2359 | $14.2359 | 481 | 07-29-2020 |
$24.0642 | $24.0642 | $24.0642 | $24.0642 | $24.0642 | 1,793 | 04-21-2020 |
$22.5096 | $22.5096 | $22.5096 | $22.5096 | $22.5096 | 234 | 04-03-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 215 | 03-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Metso Corp Company Name:
MXTOF Stock Symbol:
OTCMKTS Market:
HELSINKI , June 29, 2020 /PRNewswire/ -- Metso has been awarded a contract for the design, supply and installation of a railroad car dumper system for CSX Transportation in the USA . The new Twin Cage Tandem Rotary Car Dumper System will be used for the unloading of coal from railroad ca...