home / stock / mybf / mybf quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $33 |
Volume: | 638 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $33 | 638 | 11-10-2023 |
$33 | $33.34 | $33 | $33.34 | $33 | 2,114 | 11-09-2023 |
$33.05 | $33.5 | $33.05 | $33.5 | $33.05 | 661 | 11-06-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 830 | 11-03-2023 |
$33.05 | $32.5 | $33.05 | $33.05 | $32.5 | 2,617 | 11-02-2023 |
$32.5 | $32.25 | $32.5 | $32.5 | $32.25 | 2,202 | 11-01-2023 |
$31.25 | $32.2 | $31.25 | $32.25 | $31.1 | 1,946 | 10-30-2023 |
$32.25 | $0 | $32.25 | $0 | $0 | 10 | 10-27-2023 |
$32.25 | $0 | $32.25 | $0 | $0 | 86 | 10-26-2023 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 150 | 10-23-2023 |
$32 | $0 | $32 | $0 | $0 | 6 | 10-19-2023 |
$32 | $32 | $32 | $32 | $32 | 260 | 10-18-2023 |
$33 | $33 | $33 | $33 | $33 | 100 | 10-17-2023 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 1,897 | 10-16-2023 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 186 | 10-12-2023 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 100 | 10-09-2023 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 331 | 10-06-2023 |
$34.58 | $0 | $34.58 | $0 | $0 | 2 | 10-04-2023 |
$34.58 | $34.58 | $34.58 | $34.58 | $34.54 | 350 | 10-03-2023 |
$34.17 | $34.2 | $34.17 | $34.2 | $34.17 | 1,095 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Muncy Bank Financial Inc. Company Name:
MYBF Stock Symbol:
OTCMKTS Market:
Muncy Bank Financial Inc. Website:
CCFNB Bancorp, Inc. (OTCPK: CCFN) (“CCFNB”), the bank holding company for First Columbia Bank & Trust Co., and Muncy Bank Financial, Inc. (OTCQB: MYBF) (“MBF”), the bank holding company for The Muncy Bank and Trust Company, jointly announced today that at special m...
CCFNB Bancorp, Inc. (OTCPK: CCFN) (“CCFNB”), the bank holding company for First Columbia Bank & Trust Co. and Muncy Bank Financial, Inc. (OTCQB: MYBF) (“Muncy”), the bank holding company for The Muncy Bank and Trust Company, jointly announced that, in connection wi...
Muncy Bank Financial, Inc. (OTCQB: MYBF) and CCFNB Bancorp, Inc. (OTCPK: CCFN) jointly announced that, in connection with their proposed strategic merger of equals, they have agreed to rename their combined bank "Journey Bank" and their combined holding company "Muncy Columbia Financial Corporati...