home / stock / myclf / myclf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 23,800 |
Last Trade Date Time: | 07/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 23,800 | 07-20-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 07-19-2023 |
$0.08 | $0.09 | $0.08 | $0.11 | $0.08 | 23,715 | 07-18-2023 |
$0.0795 | $0.0767 | $0.0795 | $0.0795 | $0.07 | 6,823 | 07-12-2023 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 1 | 07-10-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,250 | 06-06-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 05-10-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 05-08-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 05-05-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 05-01-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 79 | 04-13-2023 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 1,700 | 04-10-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 20 | 03-27-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 120 | 03-22-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 300 | 03-17-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 723 | 02-28-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 55 | 02-16-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 02-06-2023 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 50 | 02-02-2023 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 1 | 01-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gallagher Security Corp Company Name:
MYCLF Stock Symbol:
OTCMKTS Market:
Kelowna, British Columbia--(Newsfile Corp. - July 7, 2023) - Gallagher Security Corp. (CSE: GLL) (the " Company ") is pleased to announce a non-brokered private placement (the " Offering ") for gross proceeds of up to $1,500,000. Under the Offering, the Company intends to sell up to 21,428,571 un...
Toronto, Ontario--(Newsfile Corp. - Le 7 juillet/July 2023) - Gallagher Security Corp. (GLL) has announced a name and symbol change to Genesis AI Corp. (AIG). Shares will begin trading under the new name and symbol and with a new CUSIP number on July 11, 2023. Disclosure documents are avai...
Kelowna, British Columbia--(Newsfile Corp. - July 6, 2023) - Gallagher Security Corp. (CSE: GLL) (the " Company ") is pleased to announce that it has closed it's $500,000 non-brokered private placement (the " Offering ") announced June 16,2023. The placement was comprised of 10,000,000 Un...