Last: | $14.32 |
---|---|
Change Percent: | 0.14% |
Open: | $14.26 |
Close: | $14.32 |
High: | $14.3927 |
Low: | $14.26 |
Volume: | 34,539 |
Last Trade Date Time: | 04/16/2021 04:58:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.32 | $14.26 | $14.32 | $14.3927 | $14.26 | 34,539 | 04-16-2021 |
$14.3 | $14.25 | $14.3 | $14.388 | $14.1946 | 30,449 | 04-15-2021 |
$14.23 | $14.2 | $14.23 | $14.32 | $14.2 | 24,938 | 04-14-2021 |
$14.24 | $14.19 | $14.24 | $14.46 | $14.16 | 48,629 | 04-13-2021 |
$14.16 | $14.14 | $14.16 | $14.1601 | $14.13 | 86,104 | 04-12-2021 |
$14.16 | $14.22 | $14.16 | $14.234 | $14.11 | 40,180 | 04-09-2021 |
$14.2 | $14.26 | $14.2 | $14.26 | $14.1112 | 10,377 | 04-08-2021 |
$14.11 | $14.08 | $14.11 | $14.12 | $14.055 | 9,544 | 04-07-2021 |
$14.07 | $14.06 | $14.07 | $14.13 | $14.06 | 35,824 | 04-06-2021 |
$14.08 | $14.1 | $14.08 | $14.1 | $14.05 | 23,415 | 04-05-2021 |
$14.05 | $13.94 | $14.05 | $14.05 | $13.9 | 17,078 | 04-02-2021 |
$14.05 | $13.94 | $14.05 | $14.05 | $13.9 | 16,878 | 04-01-2021 |
$13.94 | $13.8 | $13.94 | $13.94 | $13.8 | 47,860 | 03-31-2021 |
$13.83 | $13.77 | $13.83 | $13.84 | $13.67 | 41,257 | 03-30-2021 |
$13.7 | $13.69 | $13.7 | $13.71 | $13.6495 | 15,629 | 03-29-2021 |
$13.69 | $13.59 | $13.69 | $13.69 | $13.56 | 60,920 | 03-26-2021 |
$13.56 | $13.6 | $13.56 | $13.63 | $13.55 | 204,048 | 03-25-2021 |
$13.62 | $13.59 | $13.62 | $13.65 | $13.53 | 47,516 | 03-24-2021 |
$13.58 | $13.61 | $13.58 | $13.6511 | $13.53 | 61,121 | 03-23-2021 |
$13.61 | $13.56 | $13.61 | $13.645 | $13.49 | 36,364 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniYield Investment Fund Company Name:
MYF Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock Maryland Municipal Bond Trust (“BZM”, CUSIP: 09249L105), BlackRock Massachusetts Tax-Exempt Trust (“MHE”, CUSIP: 09258E109), BlackRock MuniYield Arizona Fund, Inc. (“...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt Trust (NYSE: MHE), BlackRock MuniYield Arizona Fund, Inc. (NYSE: MZA), BlackRock MuniYield Investment Fund (NYSE:...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt Trust (NYSE: MHE), BlackRock MuniYield Arizona Fund, Inc. (NYSE: MZA), BlackR...