MARKET WIRE NEWS

First Western Financial Inc. (NASDAQ : MYFW ) Quote

Share:

Quote


Last:$23.61
Change Percent: 1.11%
Open:$23.61
Close:$23.35
High:$23.61
Low:$23.61
Volume:162
Last Trade Date Time:03/10/2026 09:30:00 am

Subscribe to Our Newsletter


MYFW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.61$23.61$23.35$23.61$23.6116203-10-2026
$23.35$23.81$23.86$23.81$23.194,14903-09-2026
$23.86$24.16$24.32$24.31$23.565,73603-06-2026
$24.32$24.71$25.2$24.71$24.1654,99603-05-2026
$25.2$25.005$25.055$25.365$25.0052,09903-04-2026
$25.055$24.63$25.135$25.16$24.67,99903-03-2026
$25.135$24.23$24.855$25.135$24.0112,07503-02-2026
$24.855$25.12$25.46$25.12$24.8554,07802-27-2026
$25.46$26$26$26$25.463,04702-26-2026
$25.07$25.03$24.62$25.07$25.0390702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account