home / stock / mygn / mygn quote
Last: | $24.90 |
---|---|
Change Percent: | 0.64% |
Open: | $24.79 |
Close: | $24.90 |
High: | $25.205 |
Low: | $24.7 |
Volume: | 476,907 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9 | $24.79 | $24.9 | $25.205 | $24.7 | 476,907 | 07-05-2024 |
$24.95 | $24.9 | $24.95 | $25.6 | $24.82 | 447,940 | 07-04-2024 |
$24.95 | $24.9 | $24.95 | $25.6 | $24.82 | 447,940 | 07-03-2024 |
$24.76 | $24.02 | $24.76 | $25.08 | $23.76 | 803,614 | 07-02-2024 |
$23.97 | $24.41 | $23.97 | $24.51 | $23.52 | 447,160 | 07-01-2024 |
$24.46 | $24.38 | $24.46 | $24.75 | $23.9955 | 1,490,643 | 06-28-2024 |
$24.31 | $24.81 | $24.31 | $24.86 | $24.14 | 516,431 | 06-27-2024 |
$24.62 | $24.47 | $24.62 | $24.8 | $23.91 | 585,651 | 06-26-2024 |
$24.66 | $24.4 | $24.66 | $24.88 | $24.0447 | 448,487 | 06-25-2024 |
$24.52 | $24.26 | $24.52 | $24.785 | $23.96 | 596,541 | 06-24-2024 |
$24.26 | $23.87 | $24.26 | $24.4266 | $23.63 | 3,119,793 | 06-21-2024 |
$23.8 | $23.76 | $23.8 | $24.29 | $23.36 | 582,937 | 06-20-2024 |
$23.9 | $24.06 | $23.9 | $24.26 | $23.41 | 821,745 | 06-19-2024 |
$23.9 | $24.06 | $23.9 | $24.26 | $23.41 | 821,745 | 06-18-2024 |
$24.03 | $23.12 | $24.03 | $24.07 | $22.93 | 790,524 | 06-17-2024 |
$23.2 | $23.01 | $23.2 | $23.43 | $22.35 | 932,068 | 06-14-2024 |
$23.29 | $23.33 | $23.29 | $23.62 | $23.01 | 935,042 | 06-13-2024 |
$23.56 | $24.01 | $23.56 | $24.26 | $22.93 | 830,255 | 06-12-2024 |
$22.47 | $21.96 | $22.47 | $22.495 | $21.76 | 539,499 | 06-11-2024 |
$22.19 | $21.81 | $22.19 | $22.21 | $21.22 | 763,411 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SALT LAKE CITY, July 02, 2024 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic testing and precision medicine, today announced it has received the Great Place To Work Certification for the second year in a row. The certification is based entirely on what curre...
2024-06-26 17:30:02 ET Scotiabank analyst issues OUTPERFORM recommendation for MYGN on June 26, 2024 04:14PM ET. MYGN was trading at $24.62 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 2 - Buy, 5 - Ho...
2024-06-26 17:00:11 ET Sung Ji Nam from Scotiabank issued a price target of $29.00 for MYGN on 2024-06-26 16:14:00. The adjusted price target was set to $29.00. At the time of the announcement, MYGN was trading at $24.62. The overall price target consensus is at $24.33 w...