home / stock / myid:cc / myid:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 7,800 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 | 05-06-2022 |
$0.08 | $0.095 | $0.08 | $0.095 | $0.08 | 218,981 | 05-05-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 203,125 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,802 | 05-03-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 8,900 | 05-02-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.085 | 64,048 | 04-29-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 49,508 | 04-28-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 45,456 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 152,010 | 04-26-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 17,349 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 60,000 | 04-22-2022 |
$0.125 | $0.135 | $0.125 | $0.145 | $0.125 | 101,531 | 04-21-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 66,512 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,110 | 04-19-2022 |
$0.165 | $0.145 | $0.165 | $0.165 | $0.145 | 32,562 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 | 04-14-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 26,100 | 04-13-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 25,558 | 04-12-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 3,273 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...
Reklaim Ltd. Reports Strong Q1 2024 Results: Higher Margins and Increased Cash Flow Canada NewsWire Rekaim achieves consistent first-quarter revenue along with improved gross margins and cash flow NEW YORK , May 31, 2024 /CNW/ - Reklaim , (TSXV: M...
Reklaim Ltd. Reduces Debt Following Successful Warrant Exercises Canada NewsWire No Impact on Share Structure as Company Strengthens Financial Position NEW YORK , April 24, 2024 /CNW/ - Reklaim Ltd . (TSXV: MYID) (OTC: MYIDF) (the " Company ...