home / stock / myidf / myidf quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 10,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 07-22-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 | 07-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | 07-15-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 | 07-11-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,142 | 07-08-2024 |
$0.091 | $0.08 | $0.091 | $0.091 | $0.08 | 92,011 | 07-05-2024 |
$0.075 | $0.07225 | $0.075 | $0.075 | $0.07225 | 101,010 | 07-01-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 06-27-2024 |
$0.08067 | $0.08067 | $0.08067 | $0.08067 | $0.08067 | 500 | 06-24-2024 |
$0.0878 | $0.07045 | $0.0878 | $0.10045 | $0.07045 | 178,001 | 06-21-2024 |
$0.0658 | $0.067966 | $0.0658 | $0.06827 | $0.0658 | 15,000 | 06-17-2024 |
$0.077205 | $0.075 | $0.077205 | $0.077205 | $0.075 | 16,900 | 06-13-2024 |
$0.074 | $0.082279 | $0.074 | $0.0825 | $0.074 | 61,000 | 06-12-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 7,600 | 06-11-2024 |
$0.07695 | $0.07695 | $0.07695 | $0.07695 | $0.07695 | 500 | 06-10-2024 |
$0.0815 | $0.074 | $0.0815 | $0.0815 | $0.074 | 420,500 | 06-07-2024 |
$0.078 | $0.0791 | $0.078 | $0.081 | $0.078 | 260,712 | 06-06-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 20,000 | 06-04-2024 |
$0.0865 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | 2,500 | 06-03-2024 |
$0.086 | $0.09 | $0.086 | $0.102 | $0.085 | 284,170 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Killi Ltd - Ordinary Shares Company Name:
MYIDF Stock Symbol:
OTCMKTS Market:
Killi Ltd - Ordinary Shares Website:
Reklaim Ltd. Reports Strong Q1 2024 Results: Higher Margins and Increased Cash Flow PR Newswire Rekaim achieves consistent first-quarter revenue along with improved gross margins and cash flow NEW YORK , May 31, 2024 /PRNewswire/ - Reklaim , (TSXV...
Reklaim Ltd. Reduces Debt Following Successful Warrant Exercises Canada NewsWire No Impact on Share Structure as Company Strengthens Financial Position NEW YORK , April 24, 2024 /CNW/ - Reklaim Ltd . (TSXV: MYID) (OTC: MYIDF) (the " Company ...
REKLAIM LTD Announces Q4 & 2023 Outcomes: Achieving Profitability with $872K in Profit and a 74% Surge in Annual Revenue REKLAIM LTD Announces Q4 & 2023 Outcomes: Achieving Profitability with $872K in Profit and a 74% Surge in Annual Revenue Canada NewsWire Remarka...