home / stock / mymmf / mymmf quote
Last: | $0.1061 |
---|---|
Change Percent: | -2.93% |
Open: | $0.1093 |
Close: | $0.1061 |
High: | $0.1163 |
Low: | $0.1056 |
Volume: | 268,392 |
Last Trade Date Time: | 07/15/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1061 | $0.1093 | $0.1061 | $0.1163 | $0.1056 | 268,392 | 07-15-2021 |
$0.1093 | $0.09635 | $0.1093 | $0.1136 | $0.0964 | 261,566 | 07-14-2021 |
$0.1063 | $0.1083 | $0.1063 | $0.11 | $0.1063 | 26,840 | 07-13-2021 |
$0.1082 | $0.10385 | $0.1082 | $0.11 | $0.103 | 80,725 | 07-12-2021 |
$0.1092 | $0.109 | $0.1092 | $0.1092 | $0.0985 | 27,305 | 07-08-2021 |
$0.1072 | $0.1159 | $0.1072 | $0.1167 | $0.1072 | 99,615 | 07-07-2021 |
$0.1089 | $0.1049 | $0.1089 | $0.1116 | $0.1049 | 142,444 | 07-06-2021 |
$0.1028 | $0.09788 | $0.1028 | $0.1067 | $0.0979 | 22,029 | 07-05-2021 |
$0.1028 | $0.09788 | $0.1028 | $0.1067 | $0.0979 | 22,029 | 07-02-2021 |
$0.0975 | $0.09 | $0.0975 | $0.105 | $0.09 | 21,477 | 07-01-2021 |
$0.098 | $0.102735 | $0.098 | $0.109 | $0.096 | 21,400 | 06-30-2021 |
$0.0969 | $0.0959 | $0.0969 | $0.1033 | $0.0959 | 11,444 | 06-29-2021 |
$0.0982 | $0.101 | $0.0982 | $0.1069 | $0.0965 | 158,808 | 06-28-2021 |
$0.101 | $0.11235 | $0.101 | $0.1124 | $0.1 | 45,052 | 06-25-2021 |
$0.1046 | $0.11105 | $0.1046 | $0.1111 | $0.1001 | 29,840 | 06-24-2021 |
$0.1052 | $0.105 | $0.1052 | $0.1069 | $0.1012 | 50,509 | 06-23-2021 |
$0.105 | $0.112105 | $0.105 | $0.1121 | $0.1013 | 33,052 | 06-22-2021 |
$0.1081 | $0.1105 | $0.1081 | $0.1105 | $0.1001 | 75,930 | 06-21-2021 |
$0.1001 | $0.105 | $0.1001 | $0.105 | $0.0954 | 25,203 | 06-18-2021 |
$0.1041 | $0.091 | $0.1041 | $0.1166 | $0.091 | 83,531 | 06-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
MYM Nutraceuticals Inc Company Name:
MYMMF Stock Symbol:
OTCMKTS Market:
MYM Nutraceuticals Inc Website:
VANCOUVER, British Columbia, July 08, 2021 (GLOBE NEWSWIRE) -- MYM Nutraceuticals Inc., (CSE: MYM) (OTCBB: MYMMF) (“MYM” or the “Company”) , is pleased to announce that it has been granted the final court order from the Supreme Court of British Columbia appro...
Vancouver, British Columbia--(Newsfile Corp. - May 25, 2021) - MYM Nutraceuticals Inc. (CSE: MYM) (OTCQB: MYMMF) ("MYM" or the "Company") published a notice of meeting and record date for the upcoming special meeting of shareholders of MYM (the " Meeting ") disclosing that the rec...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2021) - MYM Nutraceuticals Inc., (CSE: MYM) (OTCQB: MYMMF) ("MYM" or the "Company") today announced its financial results for the three-month period ending February 28, 2021 ("Q3 2021"). The Company's Financial Statements and Management ...