Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.1097 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $10.14 |
| Close: | $10.145 |
| High: | $10.14 |
| Low: | $10.0937 |
| Volume: | 99,917 |
| Last Trade Date Time: | 03/02/2026 01:07:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.1097 | $10.14 | $10.145 | $10.14 | $10.0937 | 99,917 | 03-02-2026 |
| $10.145 | $10.11 | $10.12 | $10.16 | $10.11 | 153,737 | 02-27-2026 |
| $10.12 | $10.12 | $10.125 | $10.14 | $10.1 | 87,903 | 02-26-2026 |
| $10.125 | $10.17 | $10.16 | $10.18 | $10.12 | 56,698 | 02-25-2026 |
| $10.16 | $10.15 | $10.13 | $10.19 | $10.15 | 59,764 | 02-24-2026 |
| $10.13 | $10.2 | $10.14 | $10.2 | $10.11 | 49,451 | 02-23-2026 |
| $10.14 | $10.13 | $10.1301 | $10.17 | $10.1 | 51,352 | 02-20-2026 |
| $10.1301 | $10.07 | $10.085 | $10.15 | $10.04 | 152,070 | 02-19-2026 |
| $10.085 | $10.05 | $10.0503 | $10.12 | $10.0287 | 84,187 | 02-18-2026 |
| $10.0503 | $10.02 | $10.02 | $10.072 | $10.01 | 89,908 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.