home / stock / myna / myna quote
Last: | $3.89 |
---|---|
Change Percent: | -3.23% |
Open: | $3.89 |
Close: | $4.02 |
High: | $3.89 |
Low: | $3.89 |
Volume: | 305 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.89 | $4.02 | $3.89 | $3.89 | 305 | 07-26-2024 |
$4.02 | $3.74 | $4.02 | $4.09 | $3.74 | 1,592 | 07-25-2024 |
$3.84 | $4.0642 | $3.84 | $4.205 | $3.84 | 3,675 | 07-24-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 355 | 07-23-2024 |
$3.96 | $3.975 | $3.96 | $3.975 | $3.95 | 1,920 | 07-22-2024 |
$4.02 | $4.03 | $4.02 | $4.05 | $4.02 | 767 | 07-19-2024 |
$3.97 | $4.23 | $3.97 | $4.2499 | $3.97 | 2,180 | 07-18-2024 |
$4.0801 | $4.0999 | $4.0801 | $4.1 | $4.03 | 1,544 | 07-17-2024 |
$4.01 | $3.92 | $4.01 | $4.01 | $3.91 | 4,273 | 07-16-2024 |
$3.83 | $3.76 | $3.83 | $3.92 | $3.7378 | 4,544 | 07-15-2024 |
$3.88 | $3.92 | $3.88 | $3.9495 | $3.85 | 6,386 | 07-12-2024 |
$3.88 | $3.91 | $3.88 | $3.95 | $3.88 | 1,858 | 07-11-2024 |
$3.86 | $3.9 | $3.86 | $4.07 | $3.84 | 10,480 | 07-10-2024 |
$4.25 | $3.95 | $4.25 | $4.25 | $3.93 | 1,994 | 07-09-2024 |
$4.075 | $4.21 | $4.075 | $4.35 | $4.075 | 5,128 | 07-08-2024 |
$4.2001 | $4.3 | $4.2001 | $4.35 | $4.2001 | 6,887 | 07-05-2024 |
$4 | $4 | $4 | $4.09 | $3.98 | 17,373 | 07-04-2024 |
$4 | $4 | $4 | $4.09 | $3.98 | 17,373 | 07-03-2024 |
$3.95 | $4.002 | $3.95 | $4.002 | $3.95 | 970 | 07-02-2024 |
$4.14 | $4.0161 | $4.14 | $4.14 | $4 | 1,815 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MUNICH, GERMANY / ACCESSWIRE / June 25, 2024 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, today announced that it has been selected by ReOrbit to supply its CONDOR Mk3 terminal for its upcoming mission UKK...
MUNICH, GERMANY / ACCESSWIRE / June 20, 2024 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, today announces preliminary unaudited results for the fiscal year ending December 31, 2023. "2023 marked a milestone...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...