Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $224.91 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $224.82 |
| Close: | $224.91 |
| High: | $225 |
| Low: | $224.52 |
| Volume: | 2,741,364 |
| Last Trade Date Time: | 11/16/2020 04:56:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.91 | $224.82 | $224.91 | $225 | $224.52 | 2,741,364 | 11-16-2020 |
| $224.8 | $224.7 | $224.8 | $224.85 | $224.7 | 1,244,191 | 11-13-2020 |
| $224.74 | $224.43 | $224.74 | $224.84 | $224.43 | 1,350,528 | 11-12-2020 |
| $224.41 | $224.48 | $224.41 | $224.53 | $224.23 | 2,022,640 | 11-11-2020 |
| $224.55 | $224.45 | $224.55 | $224.57 | $224.35 | 939,058 | 11-10-2020 |
| $224.41 | $224.58 | $224.41 | $224.58 | $224.165 | 1,452,938 | 11-09-2020 |
| $224.41 | $224.49 | $224.41 | $224.57 | $224.4 | 1,202,776 | 11-06-2020 |
| $224.4 | $224.45 | $224.4 | $224.63 | $224.4 | 646,503 | 11-05-2020 |
| $224.56 | $224.32 | $224.56 | $224.61 | $224.3 | 1,532,659 | 11-04-2020 |
| $223.49 | $223.35 | $223.49 | $223.595 | $223.15 | 1,108,872 | 11-03-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.