home / stock / myos / myos quote
Last: | $1.01 |
---|---|
Change Percent: | -10.62% |
Open: | $1.05 |
Close: | $1.01 |
High: | $1.09 |
Low: | $1.01 |
Volume: | 218,074 |
Last Trade Date Time: | 11/17/2020 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.05 | $1.01 | $1.09 | $1.01 | 218,074 | 11-17-2020 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.1173 | 37,981 | 11-16-2020 |
$1.12 | $1.15 | $1.12 | $1.1819 | $1.12 | 50,484 | 11-13-2020 |
$1.15 | $1.1 | $1.15 | $1.1799 | $1.0761 | 193,239 | 11-12-2020 |
$1.1601 | $1.126 | $1.1601 | $1.18 | $1.12 | 59,231 | 11-11-2020 |
$1.14 | $1.1538 | $1.14 | $1.1538 | $1.11 | 47,888 | 11-10-2020 |
$1.15 | $1.13 | $1.15 | $1.17 | $1.13 | 93,032 | 11-09-2020 |
$1.13 | $1.13 | $1.13 | $1.31 | $1.09 | 360,627 | 11-06-2020 |
$1.11 | $1.13 | $1.11 | $1.14 | $1.1 | 54,071 | 11-05-2020 |
$1.13 | $1.12 | $1.13 | $1.1675 | $1.115 | 125,404 | 11-04-2020 |
$1.1001 | $1.154 | $1.1001 | $1.17 | $1.1 | 71,493 | 11-03-2020 |
$1.13 | $1.08 | $1.13 | $1.16 | $1.075 | 185,826 | 11-02-2020 |
$1.07 | $1.0955 | $1.07 | $1.11 | $1.06 | 134,491 | 10-30-2020 |
$1.09 | $1.09 | $1.09 | $1.12 | $1.0557 | 69,424 | 10-29-2020 |
$1.05 | $1.04 | $1.05 | $1.07 | $0.9804 | 67,259 | 10-28-2020 |
$1.035 | $1.06 | $1.035 | $1.09 | $0.98 | 81,560 | 10-27-2020 |
$1.055 | $1.13 | $1.055 | $1.13 | $1.03 | 117,448 | 10-26-2020 |
$1.12 | $1.1 | $1.12 | $1.23 | $1.1 | 172,775 | 10-23-2020 |
$1.09 | $1.06 | $1.09 | $1.12 | $1.06 | 124,351 | 10-22-2020 |
$1.06 | $1.15 | $1.06 | $1.18 | $1.06 | 360,560 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Myos Rens Technology Company Name:
MYOS Stock Symbol:
NASDAQ Market:
MYOS RENS TECHNOLOGY BOARD OF DIRECTORS approved the Reverse Stock Split ratio of one new share for every 12 shares of Common Stock outstanding PR Newswire CEDAR KNOLLS, N.J., Nov. 17, 2020 CEDAR KNOLLS, N.J. , Nov. 17, 2020 /PRNewswire/ -- MYOS RENS Techno...
MYOS RENS Technology Announces anticipated exchange ratio, immediately after the completion of the Merger PR Newswire CEDAR KNOLLS, N.J., Nov. 12, 2020 CEDAR KNOLLS, N.J. , Nov. 12, 2020 /PRNewswire/ -- MYOS RENS Technology Inc. ("MYOS" or the "Company") ...
MYOS RENS Technology Announces Net Revenues Increase 39% for the Three Months Ended September 30, 2020 Net Revenues Increased 16% for the nine months ended September 30, 2020 PR Newswire CEDAR KNOLLS, N.J., Nov. 6, 2020 CEDAR KNOLLS, N.J. , Nov. 6, 2020 /...