home / stock / mypsw / mypsw quote
Last: | $0.0385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0386 |
Close: | $0.0385 |
High: | $0.0386 |
Low: | $0.0385 |
Volume: | 55,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0385 | $0.0386 | $0.0385 | $0.0386 | $0.0385 | 55,000 | 07-04-2024 |
$0.0385 | $0.0386 | $0.0385 | $0.0386 | $0.0385 | 55,000 | 07-03-2024 |
$0.0385 | $0.031 | $0.0385 | $0.0385 | $0.031 | 109,765 | 07-02-2024 |
$0.0386 | $0.035 | $0.0386 | $0.0387 | $0.0308 | 49,327 | 07-01-2024 |
$0.0472 | $0.0414 | $0.0472 | $0.0474 | $0.0378 | 3,550 | 06-28-2024 |
$0.030645 | $0.030645 | $0.030645 | $0.030645 | $0.030645 | 900 | 06-26-2024 |
$0.0303 | $0.0399 | $0.0303 | $0.04 | $0.0303 | 17,434 | 06-25-2024 |
$0.0399 | $0.04 | $0.0399 | $0.04 | $0.0396 | 25,000 | 06-21-2024 |
$0.036 | $0.0366 | $0.036 | $0.0366 | $0.036 | 13,579 | 06-20-2024 |
$0.0366 | $0 | $0.0366 | $0 | $0 | 20 | 06-18-2024 |
$0.0366 | $0 | $0.0366 | $0 | $0 | 200 | 06-17-2024 |
$0.0366 | $0 | $0.0366 | $0 | $0 | 1 | 06-14-2024 |
$0.0366 | $0.0369 | $0.0366 | $0.0369 | $0.0366 | 420 | 06-13-2024 |
$0.04 | $0.0475 | $0.04 | $0.0475 | $0.04 | 38,545 | 06-12-2024 |
$0.0452 | $0.0451 | $0.0452 | $0.0452 | $0.0451 | 900 | 06-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 06-10-2024 |
$0.0563 | $0.0475 | $0.0563 | $0.0563 | $0.0475 | 1,300 | 06-07-2024 |
$0.0452 | $0 | $0.0452 | $0 | $0 | 33 | 06-06-2024 |
$0.0452 | $0.0582 | $0.0452 | $0.0655 | $0.0452 | 7,291 | 06-04-2024 |
$0.065 | $0.0643 | $0.065 | $0.0669 | $0.045 | 3,691 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLAYSTUDIOS Inc. Warrant Company Name:
MYPSW Stock Symbol:
NASDAQ Market:
PLAYSTUDIOS Inc. Warrant Website:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Playstudios To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - June 3, 2022) - Faruqi & Faruqi, LLP, a leading national securities law firm,...
NEW YORK, NY / ACCESSWIRE / April 19, 2022 / Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Playstudios, Inc. f/k/a Acies Acquisition Corp ("Playstudios" or the "Company") (NASDAQ:MYPS)(NASDAQ:MYPSW)(NASDAQ:ACAC)(NASDAQ:ACACW) and ...