home / stock / myr:cc / myr:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 05-06-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 198,914 | 04-27-2022 |
$0.085 | $0.07 | $0.085 | $0.085 | $0.07 | 7,250 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 03-10-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,000 | 03-08-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 10 | 03-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 02-22-2022 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.06 | 529,000 | 02-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 02-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,800 | 02-04-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 20 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Myr:Cc Company Name:
MYR:CC Stock Symbol:
CNQC Market:
2024-05-21 16:26:13 ET Shares of this natural resource company are trading up on the announcement of a project that unlocks valuable rare earth metals using a faster, cheaper method, and three locations have been identified for preliminary exploration. Unlike traditional hard-rock mines, th...
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Meryllion Resources Corporation (CSE: MYR) (OTC PINK: MYRLF) (" Meryllion ", " MYR " or the " Company ") is pleased to announce that the maiden ionic rare earth drilling campaign in north-east Tasmania has been granted permits require...
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Meryllion Resources Corporation (CSE: MYR) (OTC PINK: MYRLF) (" Meryllion " or the " Company ")wishes to announce that it has borrowed the sum of CAD$50,000 (the " Loan ") from Croesus Mining Pty Ltd., a company controlled by Mr....