home / stock / mythf / mythf quote
Last: | $38.95 |
---|---|
Change Percent: | 0.0% |
Open: | $38.95 |
Close: | $38.95 |
High: | $38.95 |
Low: | $38.95 |
Volume: | 266 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 266 | 07-31-2024 |
$36.77 | $0 | $36.77 | $0 | $0 | 1,069 | 07-24-2024 |
$36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 198 | 07-17-2024 |
$34.8232 | $0 | $34.8232 | $0 | $0 | 1,524 | 07-05-2024 |
$34.8232 | $0 | $34.8232 | $0 | $0 | 122 | 07-03-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 55 | 06-21-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 378 | 06-11-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 2,640 | 05-29-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 230 | 04-29-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 641 | 04-23-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 207 | 04-15-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 1 | 04-12-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 10,632 | 04-08-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 358 | 04-02-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 210 | 02-07-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 1,360 | 02-05-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 2,839 | 01-22-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 80 | 01-16-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 117 | 01-12-2024 |
$36.44 | $0 | $36.44 | $0 | $0 | 28 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mytilineos Holdings SA Company Name:
MYTHF Stock Symbol:
OTCMKTS Market:
MYTILINEOS Energy & Metals is now Metlen Energy & Metals MYTILINEOS Energy & Metals is now Metlen Energy & Metals Canada NewsWire A major milestone - an evolution that reflects an unwavering commitment to growth, innovation and a global footprint ...