Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $14.32 |
Close: | $14.33 |
High: | $14.36 |
Low: | $14.32 |
Volume: | 138,144 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.32 | $14.33 | $14.36 | $14.32 | 138,144 | 08-03-2018 |
$ | $14.30 | $14.3299 | $14.33 | $14.30 | 44,713 | 08-02-2018 |
$ | $14.29 | $14.29 | $14.31 | $14.29 | 45,115 | 08-01-2018 |
$ | $14.32 | $14.30 | $14.32 | $14.30 | 145,736 | 07-31-2018 |
$ | $14.31 | $14.32 | $14.32 | $14.31 | 173,140 | 07-30-2018 |
$ | $14.32 | $14.32 | $14.32 | $14.31 | 11,709 | 07-27-2018 |
$ | $14.30 | $14.32 | $14.32 | $14.28 | 10,717 | 07-26-2018 |
$ | $14.29 | $14.31 | $14.315 | $14.29 | 39,514 | 07-25-2018 |
$ | $14.31 | $14.29 | $14.32 | $14.29 | 114,026 | 07-24-2018 |
$ | $14.35 | $14.30 | $14.36 | $14.30 | 310,977 | 07-23-2018 |
$ | $14.33 | $14.33 | $14.35 | $14.33 | 18,171 | 07-20-2018 |
$ | $14.35 | $14.33 | $14.3501 | $14.29 | 46,334 | 07-19-2018 |
$ | $14.37 | $14.34 | $14.40 | $14.34 | 766,828 | 07-18-2018 |
$ | $14.36 | $14.38 | $14.40 | $14.36 | 37,882 | 07-17-2018 |
$ | $14.35 | $14.37 | $14.38 | $14.35 | 42,160 | 07-16-2018 |
$ | $14.35 | $14.36 | $14.3774 | $14.35 | 27,332 | 07-13-2018 |
$ | $14.34 | $14.36 | $14.38 | $14.34 | 39,004 | 07-12-2018 |
$ | $14.37 | $14.37 | $14.38 | $14.37 | 71,509 | 07-11-2018 |
$ | $14.39 | $14.41 | $14.41 | $14.39 | 33,387 | 07-10-2018 |
$ | $14.38 | $14.39 | $14.40 | $14.36 | 12,248 | 07-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Managed Duration Investment Grade Municipal Fund Company Name:
MZF Stock Symbol:
NYSE Market:
Managed Duration Investment Grade Municipal Fund (the “Fund”) (NYSE: MZF) today announced the timing of the payment of the liquidating distribution to preferred shareholders. As previously announced, these steps are being taken in connection with the liquidation of the Fund pur...