home / stock / mzn:cc / mzn:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519,850 | 05-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 55,021 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 105,215 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 129,050 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 11,350 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 717,885 | 04-27-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 143,000 | 04-26-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 250,145 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,200 | 04-22-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 648,215 | 04-21-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 45,000 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 271,699 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 150,027 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,828 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,828 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 52,196 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,984 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,514 | 04-11-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,900 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metallum Resources Inc. Company Name:
MZN:CC Stock Symbol:
TSXVC Market:
Metallum Resources Inc. Website:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY CORP. ("AROC.P ") BULLETIN TYPE: Resume Trading BULLETIN DATE: May 18, 2023 ...
IIROC Trading Halt - MZN Canada NewsWire VANCOUVER, BC , Oct. 19, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Metallum Resources Inc. TSX-Venture Symbol: MZN All Issues: Yes Reason: Pending News Halt T...
(TheNewswire) HIGHLIGHTS Metallum is now trading on USA based OTCQB under the ticker code of MTLLF The OTC listing aims to provides greater visibility and liquidity of Metallum shares Metallum Resources Inc. - TheNewswire – July 2...