MARKET WIRE NEWS

ProShares UltraShort MidCap400 -2x Shares (NYSE : MZZ ) Quote

Share:

Quote


Last:$6.91
Change Percent: 0.23%
Open:$6.9
Close:$6.8942
High:$6.91
Low:$6.89
Volume:2,174
Last Trade Date Time:04/13/2026 11:25:02 am

Subscribe to Our Newsletter


MZZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.91$6.9$6.8942$6.91$6.892,17404-13-2026
$6.8942$6.88$6.8361$6.8942$6.853,62404-10-2026
$6.8361$6.88$6.87$6.88$6.821736204-09-2026
$6.87$6.83$7.2869$6.9$6.7458,22004-08-2026
$7.2869$7.349$7.3097$7.39$7.286973,83004-07-2026
$7.3097$7.31$7.37$7.3134$7.2913,58204-06-2026
$7.37$7.511$7.3799$7.511$7.372,61604-03-2026
$7.3799$7.511$7.27$7.511$7.3791,79504-02-2026
$7.27$7.38$7.58$7.38$7.271,57104-01-2026
$7.58$7.74$7.9$7.78$7.53,71903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account