home / stock / na.pr.g:cc / na.pr.g:cc quote
Last: | $24.25 |
---|---|
Change Percent: | -1.42% |
Open: | $24.6 |
Close: | $24.60 |
High: | $24.61 |
Low: | $24.25 |
Volume: | 3,716 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.25 | $24.6 | $24.6 | $24.61 | $24.25 | 3,716 | 08-02-2022 |
$24.19 | $24.33 | $24.19 | $24.63 | $24.02 | 34,591 | 05-06-2022 |
$24.42 | $24.03 | $24.42 | $24.42 | $24.02 | 15,218 | 05-05-2022 |
$24.01 | $24 | $24.01 | $24.4 | $23.98 | 3,830 | 05-04-2022 |
$23.9 | $23.8 | $23.9 | $24.3 | $23.8 | 25,815 | 05-03-2022 |
$23.5 | $23.31 | $23.5 | $23.94 | $23.31 | 9,410 | 05-02-2022 |
$23.5 | $22.86 | $23.5 | $23.5 | $22.86 | 8,789 | 04-29-2022 |
$23.25 | $22.88 | $23.25 | $23.25 | $22.52 | 21,495 | 04-28-2022 |
$22.88 | $23.5 | $22.88 | $23.5 | $22.88 | 9,844 | 04-27-2022 |
$23.39 | $23.75 | $23.39 | $23.8 | $22.88 | 20,822 | 04-26-2022 |
$23.74 | $23.9 | $23.74 | $24.14 | $23.65 | 13,415 | 04-25-2022 |
$23.85 | $24.04 | $23.85 | $24.3 | $23.69 | 11,469 | 04-22-2022 |
$23.95 | $23.91 | $23.95 | $24.11 | $23.9 | 8,200 | 04-21-2022 |
$24.1 | $24.11 | $24.1 | $24.26 | $23.9 | 14,337 | 04-20-2022 |
$24.1 | $24.38 | $24.1 | $24.38 | $24.1 | 5,878 | 04-19-2022 |
$24.2 | $24.5 | $24.2 | $24.5 | $24.2 | 9,004 | 04-18-2022 |
$24.44 | $24.6 | $24.44 | $24.75 | $24.44 | 9,757 | 04-15-2022 |
$24.44 | $24.6 | $24.44 | $24.75 | $24.44 | 9,352 | 04-14-2022 |
$24.52 | $24.8 | $24.52 | $24.8 | $24.52 | 10,845 | 04-13-2022 |
$24.88 | $24.76 | $24.88 | $24.99 | $24.75 | 20,050 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
National Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 42 Company Name:
NA.PR.G:CC Stock Symbol:
TSXC Market:
National Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 42 Website:
National Bank increases its common share dividend by 4 cents Canada NewsWire MONTREAL , May 29, 2024 /CNW/ - National Bank of Canada's (TSX: NA) Board of Directors announces an increase of 4 cents per common share to $1 .10 per common ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...
National Bank increases its common share dividend by 5 cents, up 5% from previous quarter Canada NewsWire MONTREAL , Nov. 30, 2022 /CNW Telbec/ - National Bank of Canada's (TSX: NA) Board of Directors announced an increase of 5 cents per common shar...