home / stock / na:cc / na:cc quote
Last: | $90.61 |
---|---|
Change Percent: | 1.55% |
Open: | $89.23 |
Close: | $89.23 |
High: | $90.95 |
Low: | $88.86 |
Volume: | 1,078,905 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.61 | $89.23 | $89.23 | $90.95 | $88.86 | 1,078,905 | 08-02-2022 |
$91.16 | $91.84 | $91.16 | $92.57 | $90.53 | 1,207,370 | 05-06-2022 |
$92.14 | $92.87 | $92.14 | $92.92 | $91.15 | 1,740,452 | 05-05-2022 |
$92.94 | $91.8 | $92.94 | $93.29 | $91.19 | 2,155,491 | 05-04-2022 |
$91.69 | $89.87 | $91.69 | $92.41 | $89.72 | 1,593,229 | 05-03-2022 |
$89.73 | $90.03 | $89.73 | $90.49 | $88.97 | 1,086,887 | 05-02-2022 |
$89.72 | $90.64 | $89.72 | $91.06 | $89.72 | 1,368,802 | 04-29-2022 |
$90.56 | $90.5 | $90.56 | $91.07 | $89.68 | 1,188,582 | 04-28-2022 |
$89.33 | $90.51 | $89.33 | $90.96 | $89.06 | 2,010,428 | 04-27-2022 |
$90.5 | $91.74 | $90.5 | $92 | $90.38 | 1,705,378 | 04-26-2022 |
$92.19 | $92.67 | $92.19 | $92.81 | $90.92 | 3,066,801 | 04-25-2022 |
$93.28 | $94.9 | $93.28 | $95.19 | $93.13 | 1,917,188 | 04-22-2022 |
$94.85 | $96.1 | $94.85 | $96.1 | $94.28 | 1,652,613 | 04-21-2022 |
$95.45 | $94.75 | $95.45 | $95.81 | $94.545 | 1,687,706 | 04-20-2022 |
$94.61 | $93.86 | $94.61 | $94.67 | $93.85 | 1,371,119 | 04-19-2022 |
$94.06 | $94.02 | $94.06 | $94.29 | $93.48 | 865,291 | 04-18-2022 |
$94.18 | $93.86 | $94.18 | $94.57 | $93.68 | 1,516,214 | 04-15-2022 |
$94.18 | $93.86 | $94.18 | $94.57 | $93.68 | 1,502,707 | 04-14-2022 |
$93.71 | $93.61 | $93.71 | $93.77 | $92.82 | 1,015,914 | 04-13-2022 |
$93.73 | $95.1 | $93.73 | $95.37 | $93.51 | 1,568,207 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
National Bank of Canada Company Name:
NA:CC Stock Symbol:
TSXC Market:
National Bank of Canada Website:
2024-06-27 20:45:00 ET Canadian Western Bank ( TSX:CWB ) jumped as high as $44 (or almost 77%) on June 12 after the surprising news that National Bank of Canada ( TSX:NA ) was acquiring the regional bank. Based on the buyout offer, CWB shareholders would get 0.45 shares of N...
National Bank Investments Launches Five New Funds Canada NewsWire MONTREAL , June 25, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announces the launch of five new funds (the "NBI Funds"): the NBI Target 2025 Investment Grade Bond Fund, the NBI...
2024-06-24 20:45:00 ET Royal Bank of Canada ( TSX:RY ) has showcased its resiliency over the years, delivering outsized gains to shareholders. Since June 2004, shares of the Canadian banking giant have returned 375%. However, if we adjust for dividend reinvestments, cumulative retur...