home / stock / nabif / nabif quote
Last: | $0.011 |
---|---|
Change Percent: | 5.77% |
Open: | $0.0112 |
Close: | $0.011 |
High: | $0.0119 |
Low: | $0.01 |
Volume: | 282,305 |
Last Trade Date Time: | 01/26/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0112 | $0.011 | $0.0119 | $0.01 | 282,305 | 01-26-2021 |
$0.0104 | $0.009 | $0.0104 | $0.0112 | $0.009 | 414,090 | 01-25-2021 |
$0.0093 | $0.01 | $0.0093 | $0.01 | $0.0086 | 488,405 | 01-22-2021 |
$0.0081 | $0.00775 | $0.0081 | $0.0081 | $0.0078 | 312,669 | 01-21-2021 |
$0.0072 | $0.0084 | $0.0072 | $0.0084 | $0.0069 | 127,570 | 01-20-2021 |
$0.0079 | $0.00775 | $0.0079 | $0.0094 | $0.0075 | 5,630,340 | 01-19-2021 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.0067 | 125,188 | 01-18-2021 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.0067 | 125,188 | 01-15-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.008 | $0.0065 | 415,644 | 01-14-2021 |
$0.007 | $0.0079 | $0.007 | $0.008 | $0.007 | 1,223,601 | 01-13-2021 |
$0.0071 | $0.0075 | $0.0071 | $0.0079 | $0.0071 | 295,322 | 01-12-2021 |
$0.0069 | $0.007 | $0.0069 | $0.007 | $0.0065 | 36,063 | 01-11-2021 |
$0.0069 | $0.00565 | $0.0069 | $0.008 | $0.0056 | 75,941 | 01-08-2021 |
$0.0056 | $0.0053 | $0.0056 | $0.0068 | $0.0053 | 7,242 | 01-07-2021 |
$0.0062 | $0.0068 | $0.0062 | $0.008 | $0.006 | 293,725 | 01-06-2021 |
$0.0066 | $0.00675 | $0.0066 | $0.0074 | $0.0053 | 51,360 | 01-05-2021 |
$0.0063 | $0.00665 | $0.0063 | $0.008 | $0.0053 | 290,197 | 01-04-2021 |
$0.0053 | $0.0052 | $0.0053 | $0.0079 | $0.0052 | 215,884 | 01-01-2021 |
$0.0053 | $0.0052 | $0.0053 | $0.0079 | $0.0052 | 215,884 | 12-31-2020 |
$0.0052 | $0.0045 | $0.0052 | $0.0079 | $0.0045 | 92,015 | 12-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Copland Road Capital Corp Com Company Name:
NABIF Stock Symbol:
OTCMKTS Market:
Copland Road Capital Corp Com Website:
Vancouver, British Columbia--(Newsfile Corp. - January 27, 2023) - Copland Road Capital Corporation (CSE: CRCC) (" Copland Road " or the " Company ") is pleased to announce it has completed a non-brokered private placement financing (the " Offering ") through the issuance of 2,713,500 common shar...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2023) - Copland Road Capital Corporation (CSE: CRCC) (" Copland Road " or the " Company ") is pleased to announce it intends to complete a non-brokered private placement financing (the " Offering ") of up to 2,400,000 common shares (the "...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2022) - Copland Road Capital Corporation (CSE: CRCC) (" Copland Road " or the " Company ") is pleased to announce that it has filed and mailed an information circular (the " Circular ") for an annual general and special meeting of i...