Last: | $11.76 |
---|---|
Change Percent: | 0.25% |
Open: | $11.75 |
Close: | $11.76 |
High: | $11.78 |
Low: | $11.72 |
Volume: | 1,119,838 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.76 | $11.75 | $11.76 | $11.78 | $11.72 | 1,119,838 | 07-19-2024 |
$11.78 | $11.84 | $11.78 | $11.85 | $11.76 | 588,491 | 07-18-2024 |
$11.81 | $11.8 | $11.81 | $11.85 | $11.78 | 763,053 | 07-17-2024 |
$11.85 | $11.82 | $11.85 | $11.86 | $11.81 | 601,755 | 07-16-2024 |
$11.8 | $11.87 | $11.8 | $11.8799 | $11.78 | 481,608 | 07-15-2024 |
$11.8845 | $11.8348 | $11.8845 | $11.9043 | $11.8348 | 710,086 | 07-12-2024 |
$11.91 | $11.83 | $11.91 | $11.94 | $11.82 | 622,615 | 07-11-2024 |
$11.78 | $11.79 | $11.78 | $11.79 | $11.73 | 735,861 | 07-10-2024 |
$11.75 | $11.78 | $11.75 | $11.78 | $11.71 | 631,456 | 07-09-2024 |
$11.75 | $11.76 | $11.75 | $11.78 | $11.74 | 557,686 | 07-08-2024 |
$11.78 | $11.76 | $11.78 | $11.8 | $11.7412 | 547,596 | 07-05-2024 |
$11.75 | $11.76 | $11.75 | $11.805 | $11.75 | 514,460 | 07-04-2024 |
$11.75 | $11.76 | $11.75 | $11.805 | $11.75 | 514,460 | 07-03-2024 |
$11.76 | $11.78 | $11.76 | $11.82 | $11.75 | 730,093 | 07-02-2024 |
$11.73 | $11.72 | $11.73 | $11.77 | $11.69 | 987,920 | 07-01-2024 |
$11.74 | $11.89 | $11.74 | $11.925 | $11.74 | 1,005,236 | 06-28-2024 |
$11.81 | $11.82 | $11.81 | $11.84 | $11.76 | 624,430 | 06-27-2024 |
$11.77 | $11.76 | $11.77 | $11.78 | $11.72 | 539,853 | 06-26-2024 |
$11.77 | $11.73 | $11.77 | $11.77 | $11.725 | 618,548 | 06-25-2024 |
$11.74 | $11.77 | $11.74 | $11.78 | $11.7 | 764,411 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Quality Municipal Income Fund Company Name:
NAD Stock Symbol:
NYSE Market:
2024-07-03 07:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 05:00:43 ET Some of our favorite high-yield dividends just did something stunning: They sent their investors’ payouts soaring—in some cases by more than 30% overnight. All of these high-paying dividend growers are municipal bond funds , a corner of the m...
2024-06-19 05:00:33 ET Only here at Contrarian Outlook can we banter for an hour-plus about closed-end funds, utilities and oil dividends! This site is our sanctuary, my income friends. I’m talking about our Contrarian Outlook 2024 Q2 VIP Webcast. Every quarter we fire up GoT...