home / stock / nadlq / nadlq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.06 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-09-2018 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-03-2018 |
$ | $0.10 | $0.06 | $0.10 | $0.06 | 305,783 | 07-02-2018 |
$ | $0.1198 | $0.107 | $0.1198 | $0.107 | 28,977 | 06-29-2018 |
$ | $0.10 | $0.107 | $0.115 | $0.10 | 8,225 | 06-28-2018 |
$ | $0.125 | $0.092 | $0.125 | $0.0801 | 43,868 | 06-27-2018 |
$ | $0.1005 | $0.10 | $0.1269 | $0.10 | 28,646 | 06-26-2018 |
$ | $0.1005 | $0.1005 | $0.1352 | $0.1005 | 10,580 | 06-25-2018 |
$ | $0.1075 | $0.1001 | $0.12 | $0.10 | 15,860 | 06-22-2018 |
$ | $0.12 | $0.12 | $0.12 | $0.1075 | 25,224 | 06-21-2018 |
$ | $0.12 | $0.12 | $0.12 | $0.1005 | 8,600 | 06-20-2018 |
$ | $0.12 | $0.1007 | $0.12 | $0.1005 | 22,801 | 06-19-2018 |
$ | $0.125 | $0.1093 | $0.125 | $0.1093 | 21,257 | 06-18-2018 |
$ | $0.135 | $0.14 | $0.14 | $0.125 | 24,680 | 06-15-2018 |
$ | $0.13 | $0.13 | $0.15 | $0.13 | 96,025 | 06-14-2018 |
$ | $0.125 | $0.1625 | $0.18 | $0.125 | 6,479 | 06-13-2018 |
$ | $0.1425 | $0.17 | $0.17 | $0.125 | 9,281 | 06-11-2018 |