Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.055 |
|---|---|
| Change Percent: | 2.43% |
| Open: | $5.69 |
| Close: | $4.935 |
| High: | $5.78 |
| Low: | $4.98 |
| Volume: | 2,925,311 |
| Last Trade Date Time: | 03/05/2026 12:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.055 | $5.69 | $4.935 | $5.78 | $4.98 | 2,925,311 | 03-05-2026 |
| $4.935 | $4.94 | $4.8762 | $5.01 | $4.815 | 440,483 | 03-04-2026 |
| $4.8762 | $4.87 | $5.095 | $4.905 | $4.725 | 568,803 | 03-03-2026 |
| $5.095 | $5 | $5.0311 | $5.105 | $4.935 | 502,805 | 03-02-2026 |
| $5.0311 | $5.15 | $5.15 | $5.15 | $5 | 319,344 | 02-27-2026 |
| $5.15 | $5.37 | $5.2486 | $5.4361 | $5.145 | 366,525 | 02-26-2026 |
| $5.2486 | $5.11 | $5.075 | $5.2497 | $5.05 | 368,467 | 02-25-2026 |
| $5.075 | $5.01 | $4.97 | $5.08 | $4.93 | 225,200 | 02-24-2026 |
| $4.97 | $4.83 | $4.84 | $5.0457 | $4.737 | 465,971 | 02-23-2026 |
| $4.84 | $4.91 | $4.925 | $4.952 | $4.825 | 262,306 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.