home / stock / nalt:cc / nalt:cc quote
Last: | $24.21 |
---|---|
Change Percent: | -0.57% |
Open: | $24.35 |
Close: | $24.35 |
High: | $24.35 |
Low: | $24.13 |
Volume: | 9,019 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.21 | $24.35 | $24.35 | $24.35 | $24.13 | 9,019 | 08-02-2022 |
$25.12 | $24.95 | $25.12 | $25.34 | $24.95 | 185,774 | 05-06-2022 |
$25.03 | $25.01 | $25.03 | $25.06 | $24.97 | 42,099 | 05-05-2022 |
$24.94 | $24.86 | $24.94 | $24.99 | $24.84 | 80,405 | 05-04-2022 |
$24.73 | $24.66 | $24.73 | $24.84 | $24.66 | 418,607 | 05-03-2022 |
$24.72 | $24.47 | $24.72 | $24.74 | $24.47 | 29,904 | 05-02-2022 |
$24.75 | $24.79 | $24.75 | $24.83 | $24.66 | 63,108 | 04-29-2022 |
$24.71 | $24.7 | $24.71 | $24.73 | $24.59 | 89,572 | 04-28-2022 |
$24.7 | $24.55 | $24.7 | $24.71 | $24.41 | 24,543 | 04-27-2022 |
$24.48 | $24.4 | $24.48 | $24.86 | $24.33 | 117,111 | 04-26-2022 |
$24.37 | $24.36 | $24.37 | $24.38 | $24.14 | 1,234,771 | 04-25-2022 |
$24.53 | $24.77 | $24.53 | $24.77 | $24.45 | 45,002 | 04-22-2022 |
$24.74 | $24.55 | $24.74 | $24.77 | $24.55 | 71,501 | 04-21-2022 |
$24.67 | $24.8 | $24.67 | $24.8 | $24.57 | 135,521 | 04-20-2022 |
$24.81 | $24.95 | $24.81 | $24.95 | $24.68 | 34,179 | 04-19-2022 |
$25.06 | $25.03 | $25.06 | $25.15 | $25.02 | 65,802 | 04-18-2022 |
$24.83 | $24.66 | $24.83 | $24.84 | $24.54 | 62,973 | 04-15-2022 |
$24.83 | $24.66 | $24.83 | $24.84 | $24.54 | 62,747 | 04-14-2022 |
$24.63 | $24.57 | $24.63 | $24.64 | $24.37 | 44,741 | 04-13-2022 |
$24.4 | $24.32 | $24.4 | $24.46 | $24.3 | 31,024 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Liquid Alternatives Etf Company Name:
NALT:CC Stock Symbol:
TSXC Market:
Nbi Liquid Alternatives Etf Website:
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces March 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , March 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the March 2024 cash distribution amounts...
National Bank Investments Announces Revised Annual Reinvested Distribution Amounts for Its NBI Exchange-Traded Funds Canada NewsWire MONTREAL , Jan. 5, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today revised annual reinvested capit...