home / stock / nano / nano quote
Last: | $ |
---|---|
Change Percent: | -0.81% |
Open: | $35.61 |
Close: | $35.33 |
High: | $36.60 |
Low: | $35.19 |
Volume: | 1,166,331 |
Last Trade Date Time: | 10/25/2019 04:47:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.61 | $35.33 | $36.60 | $35.19 | 1,166,331 | 10-25-2019 |
$ | $34.18 | $35.62 | $36.06 | $34.18 | 327,963 | 10-24-2019 |
$ | $33.91 | $33.75 | $34.47 | $33.66 | 169,253 | 10-23-2019 |
$ | $33.92 | $34.03 | $34.265 | $33.51 | 110,144 | 10-22-2019 |
$ | $33.57 | $33.93 | $34.545 | $33.57 | 102,362 | 10-21-2019 |
$ | $33.65 | $33.28 | $33.97 | $33.09 | 199,888 | 10-18-2019 |
$ | $33.61 | $33.85 | $34.32 | $33.59 | 198,824 | 10-17-2019 |
$ | $33.16 | $33.45 | $33.77 | $32.737 | 106,325 | 10-16-2019 |
$ | $32.87 | $33.41 | $33.52 | $32.67 | 86,907 | 10-15-2019 |
$ | $32.92 | $32.68 | $32.99 | $32.26 | 106,565 | 10-14-2019 |
$ | $33.09 | $32.91 | $33.73 | $32.91 | 155,727 | 10-11-2019 |
$ | $32.76 | $32.62 | $33.15 | $32.27 | 150,918 | 10-10-2019 |
$ | $32.23 | $32.63 | $32.88 | $32.14 | 128,616 | 10-09-2019 |
$ | $32.78 | $32.08 | $33.02 | $32.01 | 138,646 | 10-08-2019 |
$ | $33.14 | $33.13 | $33.55 | $32.91 | 137,435 | 10-07-2019 |
$ | $32.41 | $33.15 | $33.15 | $32.36 | 116,620 | 10-04-2019 |
$ | $32.29 | $32.265 | $32.61 | $31.38 | 181,962 | 10-03-2019 |
$ | $32.30 | $32.48 | $32.74 | $32.0419 | 194,990 | 10-02-2019 |
$ | $32.76 | $32.65 | $33.65 | $32.16 | 161,647 | 10-01-2019 |
$ | $32.41 | $32.62 | $32.97 | $32.26 | 186,867 | 09-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nanometrics Incorporated Company Name:
NANO Stock Symbol:
NASDAQ Market:
VANCOUVER, BC / ACCESSWIRE / February 27, 2024 / (TSX:NANO)(OTC PINK:NNOMF)(Frankfurt:LBMB) Highlights - Feasibility study to support hybrid business model for technology deployment Feasibility study (FEL 3) initiated for a 25,000 tpa LFP (Lithium Iron Phosphate) plant to support securing c...
VANCOUVER, BC / ACCESSWIRE / February 21, 2024 / (TSX:NANO)(OTC PINK:NNOMF)(Frankfurt:LBMB) Highlights: Four new patents in Asia expand portfolio to 40 patents with 55+ pending. Japan: Formation of lithium metal oxide cathodes from elemental metal. Taiwan: Battery enhancement using simplifi...
(NewsDirect) Nano One Materials Corp CEO Dan Blondal joined Steve Darling from Proactive to share significant updates regarding the company's progress in the lithium iron phosphate (LFP) market during an interview with Steve Darling from Proactive. Blondal mentioned that Nano One's pl...