home / stock / napr / napr quote
Last: | $46.97 |
---|---|
Change Percent: | -0.41% |
Open: | $46.9 |
Close: | $46.97 |
High: | $47.121 |
Low: | $46.9 |
Volume: | 4,962 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.97 | $46.9 | $46.97 | $47.121 | $46.9 | 4,962 | 07-26-2024 |
$46.71 | $46.77 | $46.71 | $47.18 | $46.67 | 26,265 | 07-25-2024 |
$46.9 | $47.44 | $46.9 | $47.44 | $46.9 | 46,680 | 07-24-2024 |
$47.72 | $47.8999 | $47.72 | $47.9 | $47.72 | 21,011 | 07-23-2024 |
$47.79 | $47.78 | $47.79 | $47.89 | $47.61 | 72,823 | 07-22-2024 |
$47.5 | $47.7162 | $47.5 | $47.7162 | $47.43 | 20,088 | 07-19-2024 |
$47.6629 | $47.8004 | $47.6629 | $47.86 | $47.53 | 11,688 | 07-18-2024 |
$47.75 | $47.97 | $47.75 | $47.97 | $47.71 | 23,725 | 07-17-2024 |
$48.29 | $48.4199 | $48.29 | $48.4199 | $48.2 | 24,566 | 07-16-2024 |
$48.28 | $48.34 | $48.28 | $48.485 | $48.28 | 13,006 | 07-15-2024 |
$48.23 | $48.255 | $48.23 | $48.4599 | $48.23 | 2,997 | 07-12-2024 |
$48.14 | $48.3189 | $48.14 | $48.36 | $48.0986 | 16,792 | 07-11-2024 |
$48.5386 | $48.39 | $48.5386 | $48.55 | $48.37 | 8,809 | 07-10-2024 |
$48.3303 | $48.3639 | $48.3303 | $48.395 | $48.28 | 71,069 | 07-09-2024 |
$48.26 | $48.295 | $48.26 | $48.3461 | $48.2511 | 8,479 | 07-08-2024 |
$48.3 | $48.16 | $48.3 | $48.33 | $48.16 | 13,752 | 07-05-2024 |
$48.07 | $47.9401 | $48.07 | $48.08 | $47.9401 | 11,431 | 07-04-2024 |
$48.07 | $47.9401 | $48.07 | $48.08 | $47.9401 | 11,431 | 07-03-2024 |
$47.95 | $47.765 | $47.95 | $48.02 | $47.736 | 106,658 | 07-02-2024 |
$47.73 | $47.575 | $47.73 | $47.7699 | $47.44 | 247,643 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovator Nasdaq-100 Power Buffer ETF - April Company Name:
NAPR Stock Symbol:
BATS Market:
“IAPR” – Innovator MSCI EAFE Power Buffer ETF – April: seeks to offer upside exposure to foreign developed markets stocks via EFA up to a cap, with a buffer against the first 15% of loss in EFA over annual outcome period “EAPR” ...
“IAPR” – Innovator MSCI EAFE Power Buffer ETF – April: seeks to offer upside exposure to foreign developed markets stocks via EFA up to a cap, with a buffer against the first 15% of loss in EFA over annual outcome period “EAPR” ...