home / stock / nar:cc / nar:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 9.52% |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 20,684 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 20,684 | 05-06-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 75,240 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 | 05-04-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 10,000 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 | 05-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,540 | 04-29-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 154,100 | 04-28-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.105 | 336,560 | 04-27-2022 |
$0.13 | $0.135 | $0.13 | $0.145 | $0.125 | 499,714 | 04-26-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.12 | 133,640 | 04-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,500 | 04-22-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 66,060 | 04-21-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 289,200 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 56,350 | 04-19-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 94,603 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 200,508 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 199,646 | 04-14-2022 |
$0.135 | $0.12 | $0.135 | $0.135 | $0.12 | 227,336 | 04-13-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 53,000 | 04-12-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 79,815 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
North Arrow Minerals Inc. Company Name:
NAR:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET Stocks to Invest in: Minerals North Arrow is a Canadian exploration company focused on the identification and evaluation of diamond opportunities in Canada. Their multifaceted project portfolio includes a pipeline of diamond projects ranging from greenfields...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...
DR. CHRIS JENNINGS RETIRES FROM NORTH ARROW'S BOARD OF DIRECTORS Canada NewsWire Trading Symbol: TSXV: NAR VANCOUVER, BC , March 15, 2024 /CNW/ - North Arrow Minerals Inc. (TSXV: NAR) (" North Arrow") announces the retirement of Dr. Chris Jen...