home / stock / natr / natr quote
Last: | $15.24 |
---|---|
Change Percent: | 0.73% |
Open: | $14.93 |
Close: | $15.24 |
High: | $15.31 |
Low: | $14.93 |
Volume: | 49,731 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.24 | $14.93 | $15.24 | $15.31 | $14.93 | 49,731 | 06-17-2024 |
$15.04 | $14.89 | $15.04 | $15.09 | $14.79 | 46,140 | 06-14-2024 |
$15.01 | $15.03 | $15.01 | $15.25 | $14.86 | 40,208 | 06-13-2024 |
$15.07 | $15.48 | $15.07 | $15.6411 | $15 | 51,038 | 06-12-2024 |
$15.22 | $15.23 | $15.22 | $15.2477 | $14.99 | 37,351 | 06-11-2024 |
$15.28 | $14.87 | $15.28 | $15.34 | $14.69 | 68,140 | 06-10-2024 |
$15.04 | $15.23 | $15.04 | $15.46 | $14.85 | 48,987 | 06-07-2024 |
$15.35 | $15.23 | $15.35 | $15.49 | $15.11 | 63,285 | 06-06-2024 |
$15.31 | $15.4 | $15.31 | $15.44 | $15.26 | 46,806 | 06-05-2024 |
$15.25 | $14.96 | $15.25 | $15.4199 | $14.96 | 77,648 | 06-04-2024 |
$15.07 | $15.29 | $15.07 | $15.4 | $14.995 | 83,320 | 06-03-2024 |
$15.32 | $15.15 | $15.32 | $15.51 | $15.04 | 44,382 | 05-31-2024 |
$15.16 | $15.1 | $15.16 | $15.34 | $15.045 | 43,400 | 05-30-2024 |
$15.04 | $15.09 | $15.04 | $15.456 | $14.99 | 105,326 | 05-29-2024 |
$15.24 | $15.24 | $15.24 | $15.37 | $14.995 | 162,863 | 05-28-2024 |
$15.43 | $15.6249 | $15.43 | $15.88 | $15.39 | 32,207 | 05-27-2024 |
$15.43 | $15.6249 | $15.43 | $15.88 | $15.39 | 32,207 | 05-24-2024 |
$15.4 | $15.61 | $15.4 | $15.85 | $15.36 | 58,055 | 05-23-2024 |
$15.6 | $15.81 | $15.6 | $15.96 | $15.59 | 61,557 | 05-22-2024 |
$15.87 | $15.06 | $15.87 | $16.14 | $15 | 84,293 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nature's Sunshine Products Inc. Company Name:
NATR Stock Symbol:
NASDAQ Market:
LEHI, Utah, June 17, 2024 (GLOBE NEWSWIRE) -- Nature's Sunshine Products, Inc. (Nasdaq: NATR), a leading natural health and wellness company offering high-quality herbal and nutritional products, has been recognized by Comparably with two prestigious workplace awards: Best Leadership Team ...
LEHI, Utah, May 07, 2024 (GLOBE NEWSWIRE) -- Nature’s Sunshine Products, Inc. (Nasdaq: NATR) (Nature’s Sunshine), a leading natural health and wellness company offering high-quality herbal and nutritional products, reported financial results for the first quarter ended March 31...
NEWPORT BEACH, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media ...