home / stock / nauff / nauff quote
Last: | $0.245 |
---|---|
Change Percent: | -3.56% |
Open: | $0.245 |
Close: | $0.25405 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 150 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.245 | $0.25405 | $0.245 | $0.245 | 150 | 07-19-2024 |
$0.25405 | $0.2398 | $0.25405 | $0.265 | $0.2398 | 16,300 | 07-18-2024 |
$0.252 | $0.239 | $0.252 | $0.252 | $0.2302 | 69,620 | 07-17-2024 |
$0.25 | $0.263 | $0.25 | $0.263 | $0.25 | 72,516 | 07-16-2024 |
$0.2608 | $0.279 | $0.2608 | $0.279 | $0.25 | 48,725 | 07-15-2024 |
$0.25765 | $0.2629 | $0.25765 | $0.2654 | $0.25765 | 4,255 | 07-12-2024 |
$0.268 | $0.2745 | $0.268 | $0.2745 | $0.268 | 4,020 | 07-11-2024 |
$0.2632 | $0.254 | $0.2632 | $0.26996 | $0.254 | 4,845 | 07-10-2024 |
$0.26955 | $0.295 | $0.26955 | $0.295 | $0.2669 | 5,073 | 07-09-2024 |
$0.28 | $0.2997 | $0.28 | $0.3053 | $0.28 | 30,431 | 07-08-2024 |
$0.3137 | $0.2989 | $0.3137 | $0.3137 | $0.28945 | 39,327 | 07-05-2024 |
$0.271 | $0.2519 | $0.271 | $0.271 | $0.25 | 39,064 | 07-04-2024 |
$0.271 | $0.2519 | $0.271 | $0.271 | $0.25 | 39,064 | 07-03-2024 |
$0.25 | $0.257 | $0.25 | $0.257 | $0.25 | 2,099 | 07-02-2024 |
$0.26365 | $0.25 | $0.26365 | $0.26365 | $0.25 | 20,536 | 07-01-2024 |
$0.25 | $0.25 | $0.25 | $0.263 | $0.25 | 58,651 | 06-28-2024 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 59,000 | 06-27-2024 |
$0.2598 | $0.269154 | $0.2598 | $0.27 | $0.2598 | 65,130 | 06-26-2024 |
$0.27 | $0.2727 | $0.27 | $0.2786 | $0.27 | 34,000 | 06-25-2024 |
$0.29 | $0.3043 | $0.29 | $0.31 | $0.2869 | 343,000 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- NevGold Corp. (“ NevGold ” or the “ Company ”) (TSXV:NAU) (OTCQX:NAUFF) (Frankfurt:5E50 ) is pleased to announce that it has identified high-grade copper, gold, and silver mineralization at surf...
Vancouver, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- NevGold Corp. (“ NevGold ” or the “ Company ”) (TSXV:NAU) (OTCQX:NAUFF) (Frankfurt:5E50 ) is pleased to announce that it has identified significant copper porphyry potential after complet...
Vancouver, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- NevGold Corp. (“ NevGold ” or the “ Company ”) ( TSXV:NAU) (OTCQX:NAUFF) (Frankfurt:5E50 ) is very pleased to announce that it was a first mover staking approximately 20 square kilomet...